Börsenplatz | Nasdaq |
Letzter Kurs | 4.745,05 PKT |
Performance | +2,02 % |
Kurszeit | 05.06.24 |
Tageshoch | 4.745,11 PKT |
Tagestief | 4.678,03 PKT |
Vortageskurs | 4.745,05 PKT |
52-Wochen Hoch | 3.396,65 PKT |
52-Wochen Tief | 2.590,11 PKT |
Performance 1 Monat | +3,10 % |
Performance 1 Jahr | -0,20 % |
1 Tag | 4.745,05 PKT | +2,02 % |
1 Woche | 3.230,75 PKT | +46,87 % |
1 Monat | 3.177,17 PKT | +49,35 % |
3 Monate | 2.987,52 PKT | +58,83 % |
6 Monate | 2.844,62 PKT | +66,81 % |
Lfd. Jahr | 2.729,98 PKT | +73,81 % |
1 Jahr | 3.282,04 PKT | +44,58 % |
3 Jahre | 2.144,05 PKT | +121,31 % |
5 Jahre | 1.607,98 PKT | +195,09 % |
10 Jahre | 977,85 PKT | +385,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.100,60 | 20:00:56 | -25,40 | -2,26 | 254.681.927 | ||
388,50 | 19:58:44 | -1,30 | -0,33 | 17.574.619 | ||
179,42 | 19:59:48 | -0,70 | -0,39 | 13.341.493 | ||
164,70 | 20:00:20 | +3,80 | +2,36 | 12.302.486 | ||
168,56 | 20:00:34 | +1,94 | +1,16 | 10.851.666 | ||
154,28 | 19:59:48 | +1,40 | +0,92 | 6.793.319 | ||
162,50 | 19:59:45 | +1,34 | +0,83 | 6.061.859 | ||
456,75 | 19:58:46 | +1,50 | +0,33 | 5.493.623 | ||
62,06 | 19:59:35 | +3,64 | +6,23 | 5.440.424 | ||
28,00 | 19:56:00 | -0,32 | -1,13 | 4.292.407 | ||
163,58 | 19:49:22 | +0,78 | +0,48 | 1.971.687 | ||
192,78 | 19:56:00 | -2,06 | -1,06 | 1.739.402 | ||
424,45 | 19:57:14 | +5,35 | +1,28 | 1.456.359 | ||
1.289,20 | 19:56:18 | -10,80 | -0,83 | 1.442.693 | ||
297,80 | 19:50:49 | +14,35 | +5,06 | 1.324.682 | ||
119,22 | 19:45:16 | -3,74 | -3,04 | 1.268.545 | ||
599,70 | 19:52:32 | +1,70 | +0,28 | 894.876 | ||
31,79 | 19:57:16 | -0,09 | -0,27 | 743.516 | ||
75,57 | 19:46:47 | +0,92 | +1,23 | 729.033 | ||
962,00 | 19:56:26 | +4,00 | +0,42 | 707.856 | ||
159,34 | 19:58:44 | -0,18 | -0,11 | 675.967 | ||
42,49 | 19:50:42 | +0,18 | +0,43 | 573.886 | ||
280,30 | 19:52:32 | -2,35 | -0,83 | 514.612 | ||
89,80 | 19:55:13 | +0,20 | +0,22 | 355.061 | ||
381,85 | 19:57:02 | -1,80 | -0,47 | 343.778 | ||
777,00 | 19:36:22 | +9,80 | +1,28 | 310.071 | ||
165,70 | 19:24:17 | -0,10 | -0,06 | 292.926 | ||
1.490,20 | 19:36:36 | +16,20 | +1,10 | 290.026 | ||
203,75 | 19:47:20 | -1,65 | -0,80 | 260.252 | ||
3.500,00 | 19:57:17 | -23,00 | -0,65 | 257.563 | ||
69,48 | 19:36:32 | -1,25 | -1,77 | 238.181 | ||
879,50 | 18:23:20 | -14,30 | -1,60 | 232.825 | ||
27,50 | 19:54:36 | -0,65 | -2,31 | 230.284 | ||
527,70 | 19:53:05 | -13,30 | -2,46 | 204.031 | ||
47,78 | 19:43:07 | -0,04 | -0,08 | 201.269 | ||
717,10 | 18:45:56 | -5,00 | -0,69 | 191.436 | ||
153,02 | 19:51:42 | -0,96 | -0,62 | 189.223 | ||
58,68 | 19:43:18 | -0,05 | -0,09 | 184.906 | ||
14,558 | 19:16:49 | -0,088 | -0,60 | 176.278 | ||
297,20 | 18:51:33 | -3,80 | -1,26 | 174.508 | ||
252,00 | 19:13:09 | -2,00 | -0,79 | 171.209 | ||
441,40 | 17:50:17 | -2,90 | -0,65 | 169.425 | ||
525,20 | 18:57:14 | -2,80 | -0,53 | 164.808 | ||
271,85 | 19:30:29 | -0,65 | -0,24 | 152.070 | ||
110,00 | 19:59:19 | +3,90 | +3,68 | 147.504 | ||
105,50 | 19:31:00 | +7,29 | +7,42 | 135.879 | ||
625,80 | 19:24:58 | -5,00 | -0,79 | 132.893 | ||
49,31 | 19:32:10 | +0,58 | +1,19 | 116.348 | ||
62,98 | 19:55:03 | +0,47 | +0,75 | 109.113 |
Name | Nasdaq 100 HKD Notional |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |