Börsenplatz | Nasdaq |
Letzter Kurs | 3.621,64 PKT |
Performance | +2,30 % |
Kurszeit | 05.06.24 |
Tageshoch | 3.621,64 PKT |
Tagestief | 3.560,35 PKT |
Vortageskurs | 3.621,64 PKT |
52-Wochen Hoch | 2.484,52 PKT |
52-Wochen Tief | 1.979,52 PKT |
Performance 1 Monat | +3,15 % |
Performance 1 Jahr | +6,00 % |
1 Tag | 3.621,64 PKT | +2,30 % |
1 Woche | 2.438,49 PKT | +48,52 % |
1 Monat | 2.408,56 PKT | +50,37 % |
3 Monate | 2.230,32 PKT | +62,38 % |
6 Monate | 2.174,17 PKT | +66,58 % |
Lfd. Jahr | 2.093,37 PKT | +73,01 % |
1 Jahr | 2.343,80 PKT | +54,52 % |
3 Jahre | 1.714,16 PKT | +111,28 % |
5 Jahre | 1.189,68 PKT | +204,42 % |
10 Jahre | 1.001,02 PKT | +261,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.138,60 | 14:50:09 | +12,60 | +1,12 | 159.667.731 | ||
388,55 | 14:49:30 | -1,25 | -0,32 | 12.874.737 | ||
179,90 | 14:48:49 | -0,22 | -0,12 | 7.696.788 | ||
166,56 | 14:50:10 | -0,06 | -0,04 | 6.131.703 | ||
161,26 | 14:48:03 | +0,10 | +0,06 | 3.939.632 | ||
153,20 | 14:45:18 | +0,32 | +0,21 | 3.774.609 | ||
160,12 | 14:50:05 | -0,78 | -0,48 | 3.349.047 | ||
453,60 | 14:48:08 | -1,65 | -0,36 | 3.074.632 | ||
28,24 | 14:50:08 | -0,08 | -0,28 | 2.616.673 | ||
59,17 | 14:49:21 | +0,75 | +1,28 | 1.924.387 | ||
162,36 | 14:45:17 | -0,44 | -0,27 | 1.499.496 | ||
194,18 | 14:47:42 | -0,66 | -0,34 | 1.372.076 | ||
1.307,00 | 14:43:29 | +7,00 | +0,54 | 835.517 | ||
595,90 | 14:48:42 | -2,10 | -0,35 | 636.447 | ||
308,65 | 14:45:45 | +25,20 | +8,89 | 628.878 | ||
122,98 | 14:43:14 | +0,02 | +0,02 | 571.863 | ||
159,80 | 14:47:34 | +0,28 | +0,18 | 466.845 | ||
418,95 | 14:50:18 | -0,15 | -0,04 | 464.037 | ||
956,00 | 14:30:06 | -2,00 | -0,21 | 453.548 | ||
42,38 | 14:48:05 | +0,07 | +0,17 | 432.083 | ||
74,72 | 14:50:01 | +0,07 | +0,09 | 420.408 | ||
31,60 | 14:36:32 | -0,27 | -0,85 | 316.537 | ||
284,00 | 14:43:05 | +1,35 | +0,48 | 314.156 | ||
165,22 | 14:43:16 | -0,58 | -0,35 | 192.322 | ||
70,28 | 14:26:25 | -0,45 | -0,64 | 182.998 | ||
88,90 | 14:29:55 | -0,70 | -0,78 | 162.912 | ||
206,15 | 14:28:23 | +0,75 | +0,37 | 157.566 | ||
384,45 | 14:48:43 | +0,80 | +0,21 | 156.299 | ||
896,10 | 14:16:27 | +2,30 | +0,26 | 139.191 | ||
766,10 | 14:49:31 | -1,10 | -0,14 | 139.156 | ||
726,80 | 14:43:39 | +4,70 | +0,65 | 137.725 | ||
49,46 | 14:48:35 | +1,65 | +3,44 | 128.757 | ||
444,45 | 14:16:15 | +0,15 | +0,03 | 123.235 | ||
3.532,00 | 14:37:15 | +9,00 | +0,26 | 109.521 | ||
27,75 | 14:22:18 | -0,40 | -1,42 | 108.728 | ||
153,78 | 14:43:38 | -0,20 | -0,13 | 104.684 | ||
273,45 | 14:40:36 | +0,95 | +0,35 | 101.830 | ||
540,50 | 14:40:04 | -0,50 | -0,09 | 98.575 | ||
98,51 | 14:04:48 | +0,30 | +0,31 | 94.608 | ||
527,40 | 14:34:10 | -0,60 | -0,11 | 91.300 | ||
14,666 | 14:39:24 | +0,020 | +0,14 | 89.270 | ||
252,00 | 14:34:15 | -2,00 | -0,79 | 89.260 | ||
49,40 | 13:27:07 | +0,67 | +1,37 | 86.171 | ||
1.481,00 | 14:25:41 | +7,00 | +0,47 | 75.599 | ||
630,20 | 14:09:30 | -0,60 | -0,10 | 74.400 | ||
896,00 | 14:47:34 | -2,60 | -0,29 | 72.359 | ||
58,70 | 14:32:08 | -0,03 | -0,05 | 63.674 | ||
136,68 | 14:27:55 | -0,64 | -0,47 | 55.729 | ||
62,51 | 14:38:20 | 0,00 | 0,00 | 53.758 | ||
297,20 | 14:45:38 | -3,80 | -1,26 | 53.425 |
Name | NASDAQ 100 Index |
Namenszusatz | CAD |
Kategorie | Index |
Symbol | NDXCAD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |