Börsenplatz | Nasdaq |
Letzter Kurs | 3.135,33 PKT |
Performance | +2,52 % |
Kurszeit | 05.06.24 |
Tageshoch | 3.135,44 PKT |
Tagestief | 3.082,16 PKT |
Vortageskurs | 3.135,33 PKT |
52-Wochen Hoch | 2.449,88 PKT |
52-Wochen Tief | 1.823,73 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | -8,47 % |
1 Tag | 3.135,33 PKT | +2,52 % |
1 Woche | 2.126,02 PKT | +47,47 % |
1 Monat | 2.164,41 PKT | +44,86 % |
3 Monate | 2.048,90 PKT | +53,02 % |
6 Monate | 2.115,26 PKT | +48,22 % |
Lfd. Jahr | 1.901,61 PKT | +64,88 % |
1 Jahr | 2.374,44 PKT | +32,04 % |
3 Jahre | 1.587,02 PKT | +97,56 % |
5 Jahre | 1.218,22 PKT | +157,37 % |
10 Jahre | 1.001,40 PKT | +213,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.143,60 | 11:03:21 | +17,60 | +1,56 | 102.512.126 | ||
388,85 | 11:01:50 | -0,95 | -0,24 | 5.470.583 | ||
166,60 | 11:02:43 | -0,02 | -0,01 | 3.712.332 | ||
180,20 | 11:01:20 | +0,08 | +0,04 | 3.142.642 | ||
160,44 | 11:01:53 | -0,46 | -0,29 | 2.253.700 | ||
154,30 | 11:02:32 | +1,42 | +0,93 | 1.956.850 | ||
454,40 | 11:02:30 | -0,85 | -0,19 | 1.778.979 | ||
161,30 | 11:02:36 | +0,14 | +0,09 | 1.218.876 | ||
196,14 | 11:02:48 | +1,30 | +0,67 | 741.960 | ||
28,32 | 11:02:44 | -0,01 | -0,02 | 678.903 | ||
1.310,00 | 10:57:54 | +10,00 | +0,77 | 547.839 | ||
58,77 | 11:01:51 | +0,35 | +0,60 | 509.292 | ||
162,94 | 10:50:53 | +0,14 | +0,09 | 375.089 | ||
594,70 | 11:01:09 | -3,30 | -0,55 | 351.522 | ||
964,00 | 10:53:17 | +6,00 | +0,63 | 346.790 | ||
308,80 | 11:03:12 | +25,35 | +8,94 | 335.858 | ||
420,70 | 11:03:13 | +1,60 | +0,38 | 325.213 | ||
124,00 | 11:00:55 | +1,04 | +0,85 | 281.811 | ||
160,00 | 10:58:30 | +0,48 | +0,30 | 233.139 | ||
42,50 | 10:24:49 | +0,19 | +0,44 | 198.583 | ||
284,00 | 11:01:08 | +1,35 | +0,48 | 180.904 | ||
31,61 | 11:01:46 | -0,27 | -0,83 | 163.698 | ||
70,50 | 10:34:31 | -0,23 | -0,33 | 146.876 | ||
74,75 | 10:58:07 | +0,10 | +0,13 | 121.977 | ||
98,28 | 10:12:39 | +0,07 | +0,07 | 92.442 | ||
301,00 | 05.06.24 | +9,60 | +3,29 | 84.558 | ||
27,80 | 10:36:02 | -0,35 | -1,24 | 79.525 | ||
3.534,00 | 10:59:38 | +11,00 | +0,31 | 77.727 | ||
384,45 | 10:52:02 | +0,80 | +0,21 | 75.993 | ||
727,90 | 11:00:17 | +5,80 | +0,80 | 70.244 | ||
153,32 | 10:57:15 | -0,66 | -0,43 | 68.666 | ||
89,30 | 11:02:31 | -0,30 | -0,33 | 67.034 | ||
443,70 | 10:53:15 | -0,60 | -0,14 | 60.245 | ||
206,20 | 10:53:22 | +0,80 | +0,39 | 58.615 | ||
899,50 | 11:01:24 | +5,70 | +0,64 | 58.364 | ||
273,45 | 11:01:32 | +0,95 | +0,35 | 55.646 | ||
527,30 | 11:03:22 | -0,70 | -0,13 | 52.231 | ||
769,80 | 10:49:39 | +2,60 | +0,34 | 50.741 | ||
86,60 | 10:42:12 | -0,12 | -0,14 | 48.630 | ||
540,10 | 10:55:02 | -0,90 | -0,17 | 44.390 | ||
166,38 | 10:59:27 | +0,58 | +0,35 | 39.467 | ||
629,20 | 10:36:12 | -1,60 | -0,25 | 39.091 | ||
14,698 | 11:02:14 | +0,052 | +0,36 | 37.180 | ||
58,96 | 10:48:11 | +0,23 | +0,39 | 32.219 | ||
48,99 | 11:03:18 | +0,26 | +0,52 | 32.107 | ||
1.485,00 | 11:02:28 | +11,00 | +0,75 | 29.641 | ||
54,30 | 05.06.24 | +0,48 | +0,89 | 27.736 | ||
49,26 | 10:00:19 | +0,61 | +1,24 | 26.169 | ||
138,06 | 10:29:58 | +0,74 | +0,54 | 25.536 | ||
62,63 | 10:22:12 | +0,12 | +0,19 | 24.453 |
Name | NASDAQ 100 Index |
Namenszusatz | CHF |
Kategorie | Index |
Symbol | NDXCHF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |