Börsenplatz | Nasdaq |
Letzter Kurs | 3.807,33 PKT |
Performance | +2,30 % |
Kurszeit | 05.06.24 |
Tageshoch | 3.807,47 PKT |
Tagestief | 3.740,75 PKT |
Vortageskurs | 3.807,33 PKT |
52-Wochen Hoch | 2.595,19 PKT |
52-Wochen Tief | 2.057,09 PKT |
Performance 1 Monat | +3,18 % |
Performance 1 Jahr | +6,68 % |
1 Tag | 3.807,33 PKT | +2,30 % |
1 Woche | 2.546,93 PKT | +49,49 % |
1 Monat | 2.515,22 PKT | +51,37 % |
3 Monate | 2.326,09 PKT | +63,68 % |
6 Monate | 2.263,68 PKT | +68,19 % |
Lfd. Jahr | 2.182,52 PKT | +74,45 % |
1 Jahr | 2.432,61 PKT | +56,51 % |
3 Jahre | 1.760,76 PKT | +116,23 % |
5 Jahre | 1.203,91 PKT | +216,25 % |
10 Jahre | 1.004,99 PKT | +278,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.104,80 | 21:33:29 | -21,20 | -1,88 | 261.017.899 | ||
389,00 | 21:33:48 | -0,80 | -0,21 | 17.746.330 | ||
179,42 | 21:32:00 | -0,70 | -0,39 | 13.739.354 | ||
163,78 | 21:25:43 | +2,88 | +1,79 | 13.332.556 | ||
169,10 | 21:33:33 | +2,48 | +1,49 | 11.565.714 | ||
154,06 | 21:30:38 | +1,18 | +0,77 | 7.162.057 | ||
162,28 | 21:34:34 | +1,12 | +0,69 | 6.247.632 | ||
61,62 | 21:36:16 | +3,20 | +5,48 | 6.205.912 | ||
451,80 | 21:35:29 | -3,45 | -0,76 | 5.843.932 | ||
27,97 | 21:31:38 | -0,36 | -1,25 | 4.432.185 | ||
163,70 | 21:16:59 | +0,90 | +0,55 | 2.020.287 | ||
192,76 | 21:20:53 | -2,08 | -1,07 | 1.783.838 | ||
421,35 | 21:24:56 | +2,25 | +0,54 | 1.510.923 | ||
1.284,60 | 21:24:12 | -15,40 | -1,18 | 1.465.852 | ||
119,78 | 21:28:15 | -3,18 | -2,59 | 1.348.110 | ||
295,00 | 21:27:44 | +11,55 | +4,07 | 1.346.745 | ||
595,00 | 21:30:19 | -3,00 | -0,50 | 925.275 | ||
962,00 | 20:30:16 | +4,00 | +0,42 | 790.744 | ||
31,74 | 21:10:17 | -0,13 | -0,41 | 752.947 | ||
75,08 | 21:26:54 | +0,43 | +0,58 | 746.924 | ||
159,06 | 20:58:33 | -0,46 | -0,29 | 697.126 | ||
42,44 | 21:16:39 | +0,13 | +0,30 | 604.041 | ||
282,30 | 21:12:48 | -0,35 | -0,12 | 521.077 | ||
89,60 | 21:32:53 | 0,00 | 0,00 | 406.690 | ||
383,00 | 20:59:23 | -0,65 | -0,17 | 358.331 | ||
771,90 | 21:02:35 | +4,70 | +0,61 | 319.345 | ||
165,44 | 21:18:58 | -0,36 | -0,22 | 309.455 | ||
1.490,40 | 20:45:59 | +16,40 | +1,11 | 300.459 | ||
880,00 | 21:27:43 | -13,80 | -1,54 | 263.698 | ||
203,40 | 21:15:39 | -2,00 | -0,97 | 262.489 | ||
3.500,00 | 19:57:17 | -23,00 | -0,65 | 257.563 | ||
529,00 | 20:11:39 | -12,00 | -2,22 | 241.469 | ||
27,50 | 21:16:01 | -0,65 | -2,31 | 238.495 | ||
69,48 | 19:36:32 | -1,25 | -1,77 | 238.181 | ||
14,502 | 21:27:32 | -0,144 | -0,98 | 210.111 | ||
47,78 | 19:43:07 | -0,04 | -0,08 | 201.269 | ||
152,42 | 21:33:43 | -1,56 | -1,01 | 199.462 | ||
444,45 | 21:29:55 | +0,15 | +0,03 | 195.646 | ||
717,10 | 18:45:56 | -5,00 | -0,69 | 191.436 | ||
58,73 | 20:32:59 | 0,00 | 0,00 | 186.375 | ||
297,20 | 18:51:33 | -3,80 | -1,26 | 174.508 | ||
527,40 | 21:12:30 | -0,60 | -0,11 | 173.746 | ||
251,00 | 20:56:37 | -3,00 | -1,18 | 172.970 | ||
271,20 | 21:16:36 | -1,30 | -0,48 | 164.296 | ||
110,62 | 20:57:44 | +4,52 | +4,26 | 157.639 | ||
626,00 | 20:30:50 | -4,80 | -0,76 | 146.648 | ||
108,44 | 20:59:05 | +10,23 | +10,42 | 141.915 | ||
49,26 | 21:10:38 | +0,53 | +1,09 | 123.391 | ||
62,67 | 20:43:20 | +0,16 | +0,26 | 109.740 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRCAD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |