Börsenplatz | Nasdaq |
Letzter Kurs | 3.564,98 PKT |
Performance | -0,18 % |
Kurszeit | 06.06.24 |
Tageshoch | 3.574,06 PKT |
Tagestief | 3.553,87 PKT |
Vortageskurs | 3.571,41 PKT |
52-Wochen Hoch | 2.688,39 PKT |
52-Wochen Tief | 2.106,57 PKT |
Performance 1 Monat | +1,81 % |
Performance 1 Jahr | +0,39 % |
1 Tag | 3.564,98 PKT | -0,18 % |
1 Woche | 2.481,84 PKT | +43,64 % |
1 Monat | 2.465,72 PKT | +44,58 % |
3 Monate | 2.312,10 PKT | +54,19 % |
6 Monate | 2.365,26 PKT | +50,72 % |
Lfd. Jahr | 2.182,02 PKT | +63,38 % |
1 Jahr | 2.500,61 PKT | +42,56 % |
3 Jahre | 1.668,23 PKT | +113,70 % |
5 Jahre | 1.119,34 PKT | +218,49 % |
10 Jahre | 1.007,10 PKT | +253,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,76 | 02:00:00 | -1,30 | -0,26 | 402.081.889 | ||
842,64 | 02:00:00 | +8,34 | +1,00 | 262.407.238 | ||
962,19 | 02:00:00 | -9,53 | -0,98 | 246.652.382 | ||
1.209,98 | 02:00:00 | -14,42 | -1,18 | 227.526.528 | ||
30,42 | 02:00:00 | -0,36 | -1,17 | 192.504.549 | ||
179,77 | 02:00:00 | -0,50 | -0,28 | 163.304.330 | ||
150,56 | 02:04:00 | +1,25 | +0,84 | 155.348.534 | ||
458,13 | 02:00:00 | +2,33 | +0,51 | 139.444.147 | ||
39,07 | 02:00:00 | -0,07 | -0,18 | 122.453.952 | ||
46,23 | 02:00:00 | +0,21 | +0,46 | 109.587.686 | ||
305,69 | 02:00:00 | -1,69 | -0,55 | 108.359.636 | ||
418,15 | 02:00:00 | +0,91 | +0,22 | 96.086.550 | ||
323,03 | 02:00:00 | +14,76 | +4,79 | 95.246.650 | ||
573,85 | 02:00:00 | -14,29 | -2,43 | 94.457.562 | ||
66,31 | 02:00:00 | +0,79 | +1,21 | 90.824.272 | ||
485,53 | 02:00:00 | +2,49 | +0,52 | 87.889.905 | ||
81,47 | 02:00:00 | +0,31 | +0,38 | 78.850.518 | ||
3.810,06 | 02:00:00 | -20,98 | -0,55 | 73.537.483 | ||
121,47 | 02:00:00 | -0,79 | -0,65 | 72.269.554 | ||
1.000,79 | 02:00:00 | -5,08 | -0,51 | 65.916.204 | ||
247,97 | 02:00:00 | +2,19 | +0,89 | 65.882.129 | ||
112,37 | 02:00:00 | -2,01 | -1,76 | 61.105.198 | ||
215,87 | 02:00:00 | -0,41 | -0,19 | 60.809.499 | ||
58,41 | 02:00:00 | -0,62 | -1,05 | 58.541.795 | ||
214,95 | 02:00:00 | +2,49 | +1,17 | 57.610.401 | ||
137,40 | 02:00:00 | -0,56 | -0,41 | 56.157.223 | ||
295,74 | 02:00:00 | -0,68 | -0,23 | 55.303.758 | ||
36,52 | 02:00:00 | -0,27 | -0,73 | 52.362.105 | ||
982,42 | 02:00:00 | +5,56 | +0,57 | 46.285.062 | ||
114,72 | 02:00:00 | +7,93 | +7,42 | 41.485.777 | ||
144,15 | 02:00:00 | -0,19 | -0,13 | 39.180.842 | ||
120,31 | 02:00:00 | +4,95 | +4,29 | 38.893.182 | ||
279,36 | 02:00:00 | +1,26 | +0,45 | 37.476.895 | ||
80,85 | 02:00:00 | +1,18 | +1,48 | 36.972.047 | ||
75,25 | 02:00:00 | -1,65 | -2,15 | 36.405.623 | ||
682,15 | 02:00:00 | -3,70 | -0,54 | 36.340.890 | ||
32,99 | 02:00:00 | -0,06 | -0,18 | 35.802.677 | ||
384,88 | 02:00:00 | -2,28 | -0,59 | 33.866.783 | ||
53,39 | 02:00:00 | +0,38 | +0,72 | 33.098.607 | ||
54,82 | 02:00:00 | -0,34 | -0,62 | 31.041.127 | ||
260,00 | 02:00:00 | -1,28 | -0,49 | 29.249.445 | ||
34,57 | 02:00:00 | -0,10 | -0,29 | 28.873.753 | ||
231,99 | 02:00:00 | -4,73 | -2,00 | 28.336.863 | ||
53,47 | 02:00:00 | -0,53 | -0,98 | 28.048.053 | ||
194,48 | 02:00:00 | -1,39 | -0,71 | 24.718.565 | ||
11,430 | 02:00:00 | -0,190 | -1,64 | 24.712.098 | ||
53,30 | 02:00:00 | +0,39 | +0,74 | 24.049.052 | ||
257,46 | 02:00:00 | +1,45 | +0,57 | 21.819.628 | ||
424,52 | 02:00:00 | +0,51 | +0,12 | 21.392.435 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |