Börsenplatz | Nasdaq |
Letzter Kurs | 10.342,54 PKT |
Performance | -0,28 % |
Kurszeit | 06.06.24 |
Tageshoch | 10.388,56 PKT |
Tagestief | 10.320,83 PKT |
Vortageskurs | 10.342,54 PKT |
52-Wochen Hoch | 7.508,58 PKT |
52-Wochen Tief | 5.198,43 PKT |
Performance 1 Monat | -2,45 % |
Performance 1 Jahr | -9,31 % |
1 Tag | 10.342,54 PKT | -0,28 % |
1 Woche | 6.767,30 PKT | +52,83 % |
1 Monat | 6.834,05 PKT | +51,34 % |
3 Monate | 6.434,20 PKT | +60,74 % |
6 Monate | 5.857,74 PKT | +76,56 % |
Lfd. Jahr | 5.855,06 PKT | +76,64 % |
1 Jahr | 7.350,68 PKT | +40,70 % |
3 Jahre | 5.225,07 PKT | +97,94 % |
5 Jahre | 4.110,65 PKT | +151,60 % |
10 Jahre | 1.508,76 PKT | +585,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
493,76 | 02:00:00 | -1,30 | -0,26 | 402.081.889 | ||
962,19 | 02:00:00 | -9,53 | -0,98 | 246.652.382 | ||
1.209,98 | 02:00:00 | -14,42 | -1,18 | 227.526.528 | ||
30,42 | 02:00:00 | -0,36 | -1,17 | 192.504.549 | ||
458,13 | 02:00:00 | +2,33 | +0,51 | 139.444.147 | ||
46,23 | 02:00:00 | +0,21 | +0,46 | 109.587.686 | ||
573,85 | 02:00:00 | -14,29 | -2,43 | 94.457.562 | ||
66,31 | 02:00:00 | +0,79 | +1,21 | 90.824.272 | ||
121,47 | 02:00:00 | -0,79 | -0,65 | 72.269.554 | ||
215,87 | 02:00:00 | -0,41 | -0,19 | 60.809.499 | ||
214,95 | 02:00:00 | +2,49 | +1,17 | 57.610.401 | ||
295,74 | 02:00:00 | -0,68 | -0,23 | 55.303.758 | ||
75,25 | 02:00:00 | -1,65 | -2,15 | 36.405.623 | ||
194,48 | 02:00:00 | -1,39 | -0,71 | 24.718.565 | ||
424,52 | 02:00:00 | +0,51 | +0,12 | 21.392.435 | ||
1.401,27 | 02:00:00 | -11,82 | -0,84 | 21.067.361 | ||
1.052,61 | 02:00:00 | +11,27 | +1,08 | 20.882.437 | ||
221,81 | 02:00:00 | -1,12 | -0,50 | 17.775.403 | ||
166,78 | 02:00:00 | +0,61 | +0,37 | 16.842.329 | ||
572,65 | 02:00:00 | -1,62 | -0,28 | 14.433.334 | ||
324,73 | 02:00:00 | -2,34 | -0,72 | 13.660.627 | ||
176,73 | 02:00:00 | +1,32 | +0,75 | 12.107.782 | ||
178,35 | 02:00:00 | +1,28 | +0,72 | 10.646.296 | ||
130,07 | 02:00:00 | -3,64 | -2,72 | 9.031.279 | ||
779,26 | 02:00:00 | -5,71 | -0,73 | 6.855.864 | ||
237,41 | 02:00:00 | +1,73 | +0,73 | 6.537.573 | ||
196,24 | 02:00:00 | +0,16 | +0,08 | 6.319.371 | ||
209,44 | 02:00:00 | -2,46 | -1,16 | 6.252.524 | ||
221,75 | 02:00:00 | -1,62 | -0,73 | 5.797.188 | ||
97,76 | 02:00:00 | +0,36 | +0,37 | 3.991.130 | ||
93,36 | 02:00:00 | -0,94 | -1,00 | 3.749.108 | ||
180,30 | 02:00:00 | -0,48 | -0,27 | 3.081.284 | ||
93,90 | 02:00:00 | -0,25 | -0,27 | 2.879.973 | ||
91,72 | 02:00:00 | -0,56 | -0,61 | 2.187.883 | ||
250,00 | 06.06.24 | -5,00 | -1,96 | 8.349 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
142,08 | 06.06.24 | +0,65 | +0,46 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ 100 Technology Sector Index |
Kategorie | Index |
Symbol | NDXT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |