Börsenplatz | Nasdaq |
Letzter Kurs | 2.639,51 PKT |
Performance | +0,89 % |
Kurszeit | 05.06.24 |
Tageshoch | 2.639,58 PKT |
Tagestief | 2.613,06 PKT |
Vortageskurs | 2.639,51 PKT |
52-Wochen Hoch | 2.434,12 PKT |
52-Wochen Tief | 2.008,75 PKT |
Performance 1 Monat | -0,14 % |
Performance 1 Jahr | -9,01 % |
1 Tag | 2.639,51 PKT | +0,89 % |
1 Woche | 2.139,98 PKT | +23,34 % |
1 Monat | 2.117,01 PKT | +24,68 % |
3 Monate | 2.252,26 PKT | +17,19 % |
6 Monate | 2.330,50 PKT | +13,26 % |
Lfd. Jahr | 2.209,48 PKT | +19,46 % |
1 Jahr | 2.323,46 PKT | +13,60 % |
3 Jahre | 1.434,44 PKT | +84,01 % |
5 Jahre | 1.332,37 PKT | +98,11 % |
10 Jahre | 1.007,95 PKT | +161,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
277,04 | 22:15:00 | +2,54 | +0,93 | 786.436.012 | ||
39,70 | 22:15:00 | -0,26 | -0,65 | 742.044.435 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
411,08 | 22:15:01 | +1,23 | +0,30 | 558.553.156 | ||
501,92 | 22:15:00 | -1,20 | -0,24 | 553.190.110 | ||
837,29 | 22:15:00 | +5,53 | +0,66 | 516.772.581 | ||
196,91 | 22:15:00 | -0,35 | -0,18 | 434.956.590 | ||
242,76 | 22:15:00 | +6,23 | +2,63 | 423.295.361 | ||
168,47 | 22:15:00 | +2,42 | +1,46 | 401.881.250 | ||
493,50 | 22:46:45 | -1,56 | -0,32 | 399.493.022 | ||
104,24 | 22:15:00 | +0,17 | +0,16 | 348.390.960 | ||
130,52 | 22:15:00 | +1,07 | +0,83 | 345.192.141 | ||
67,15 | 22:15:00 | +0,06 | +0,09 | 343.522.576 | ||
703,16 | 22:15:01 | -0,95 | -0,13 | 331.925.143 | ||
57,73 | 22:15:00 | -0,95 | -1,62 | 317.928.860 | ||
146,42 | 22:15:00 | +0,45 | +0,31 | 299.604.887 | ||
331,10 | 22:15:00 | +0,84 | +0,25 | 282.212.115 | ||
458,10 | 22:15:00 | -3,58 | -0,78 | 277.443.639 | ||
113,97 | 22:15:00 | +0,85 | +0,75 | 271.439.227 | ||
579,84 | 22:15:00 | +4,56 | +0,79 | 266.190.484 | ||
96,85 | 22:15:00 | +0,19 | +0,20 | 257.998.780 | ||
962,51 | 22:46:06 | -9,21 | -0,95 | 246.601.294 | ||
61,94 | 22:15:00 | +0,17 | +0,28 | 219.745.874 | ||
337,91 | 22:15:00 | +3,73 | +1,12 | 215.349.347 | ||
355,43 | 22:15:00 | -5,57 | -1,54 | 212.190.811 | ||
233,35 | 22:15:00 | -1,34 | -0,57 | 210.853.989 | ||
30,43 | 22:46:54 | -0,35 | -1,14 | 192.078.642 | ||
28,80 | 22:15:00 | -0,75 | -2,54 | 189.044.950 | ||
448,68 | 22:15:00 | +2,02 | +0,45 | 181.308.965 | ||
1.208,35 | 22:46:50 | -16,05 | -1,31 | 179.038.255 | ||
137,56 | 22:15:00 | -0,01 | -0,01 | 177.830.077 | ||
630,52 | 22:15:00 | -10,35 | -1,61 | 177.282.275 | ||
179,77 | 22:30:00 | -0,50 | -0,28 | 163.303.250 | ||
76,70 | 22:15:00 | -0,35 | -0,45 | 155.916.317 | ||
101,21 | 22:15:00 | -0,29 | -0,29 | 153.252.023 | ||
3.211,66 | 22:15:00 | +63,68 | +2,02 | 152.445.468 | ||
155,93 | 22:15:00 | +0,95 | +0,61 | 150.222.571 | ||
175,73 | 22:15:00 | +1,81 | +1,04 | 149.038.059 | ||
213,19 | 22:15:00 | +0,58 | +0,27 | 146.918.136 | ||
267,98 | 22:15:00 | +0,13 | +0,05 | 145.555.705 | ||
106,93 | 22:15:00 | -0,86 | -0,80 | 145.453.545 | ||
75,62 | 22:15:00 | -0,28 | -0,37 | 145.349.693 | ||
60,94 | 22:15:00 | +0,24 | +0,40 | 144.487.956 | ||
457,26 | 22:34:57 | +1,46 | +0,32 | 138.938.625 | ||
145,13 | 22:15:00 | -2,22 | -1,51 | 138.258.515 | ||
168,20 | 22:15:00 | +0,82 | +0,49 | 135.777.444 | ||
74,25 | 22:15:00 | -0,14 | -0,19 | 133.989.907 | ||
236,67 | 22:15:00 | +4,90 | +2,11 | 132.052.508 | ||
130,86 | 22:15:00 | -2,42 | -1,82 | 131.940.980 |
Name | Nasdaq AlphaDEX Large Cap Core EUR Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |