Börsenplatz | Nasdaq |
Letzter Kurs | 2.097,48 PKT |
Performance | +0,47 % |
Kurszeit | 05.06.24 |
Tageshoch | 2.098,51 PKT |
Tagestief | 2.081,42 PKT |
Vortageskurs | 2.097,48 PKT |
52-Wochen Hoch | 2.041,77 PKT |
52-Wochen Tief | 1.539,82 PKT |
Performance 1 Monat | +0,30 % |
Performance 1 Jahr | -5,33 % |
1 Tag | 2.097,48 PKT | +0,47 % |
1 Woche | 1.752,30 PKT | +19,70 % |
1 Monat | 1.730,38 PKT | +21,22 % |
3 Monate | 1.920,40 PKT | +9,22 % |
6 Monate | 1.710,30 PKT | +22,64 % |
Lfd. Jahr | 1.759,14 PKT | +19,23 % |
1 Jahr | 1.833,16 PKT | +14,42 % |
3 Jahre | 1.030,13 PKT | +103,61 % |
5 Jahre | 1.406,56 PKT | +49,12 % |
10 Jahre | 1.003,95 PKT | +108,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
23,290 | 20:34:55 | -0,010 | -0,04 | 1.440.276 | ||
77,68 | 20:31:15 | +0,12 | +0,15 | 1.188.140 | ||
22,110 | 20:35:21 | -0,630 | -2,77 | 850.240 | ||
48,05 | 20:32:10 | -1,24 | -2,52 | 732.052 | ||
9,7900 | 20:33:58 | -0,0400 | -0,41 | 462.297 | ||
18,695 | 20:33:21 | +0,035 | +0,19 | 382.464 | ||
107,90 | 20:10:51 | -1,24 | -1,14 | 347.525 | ||
23,955 | 18:40:05 | -0,495 | -2,02 | 61.590 | ||
47,20 | 14:48:29 | -0,60 | -1,26 | 50.554 | ||
65,56 | 20:04:40 | +0,44 | +0,68 | 44.768 | ||
270,20 | 16:05:01 | -4,00 | -1,46 | 40.149 | ||
68,47 | 15:24:29 | -0,10 | -0,15 | 40.102 | ||
94,98 | 16:45:56 | -0,24 | -0,25 | 35.185 | ||
31,60 | 05.06.24 | -0,40 | -1,25 | 35.176 | ||
104,36 | 20:21:53 | -1,96 | -1,84 | 34.579 | ||
41,60 | 17:25:27 | -0,35 | -0,83 | 33.724 | ||
97,08 | 20:44:22 | -0,96 | -0,98 | 33.721 | ||
16,650 | 16:20:18 | +0,265 | +1,62 | 32.209 | ||
31,68 | 18:52:19 | -0,82 | -2,52 | 30.399 | ||
41,20 | 17:09:07 | +0,40 | +0,98 | 22.660 | ||
78,00 | 05.06.24 | +1,00 | +1,30 | 20.790 | ||
155,40 | 05.06.24 | +2,00 | +1,30 | 19.964 | ||
24,410 | 17:03:49 | +0,130 | +0,54 | 18.013 | ||
247,20 | 17:58:25 | -6,60 | -2,60 | 17.957 | ||
28,10 | 19:13:59 | -0,63 | -2,19 | 14.920 | ||
9,2660 | 05.06.24 | +0,1260 | +1,38 | 14.914 | ||
12,200 | 20:48:54 | -0,150 | -1,21 | 14.256 | ||
103,00 | 15:38:24 | -1,00 | -0,96 | 13.880 | ||
110,60 | 05.06.24 | +3,00 | +2,79 | 13.492 | ||
106,00 | 20:07:04 | -3,00 | -2,75 | 13.275 | ||
24,030 | 19:49:20 | -0,740 | -2,99 | 13.062 | ||
155,25 | 20:37:39 | -2,10 | -1,33 | 12.294 | ||
117,26 | 18:48:29 | +0,34 | +0,29 | 12.146 | ||
74,00 | 15:39:47 | 0,00 | 0,00 | 11.550 | ||
43,34 | 18:27:47 | +1,25 | +2,97 | 11.224 | ||
22,090 | 16:37:36 | +0,050 | +0,23 | 10.677 | ||
410,00 | 13:46:17 | 0,00 | 0,00 | 10.250 | ||
90,10 | 19:10:00 | +1,18 | +1,33 | 10.241 | ||
20,460 | 05.06.24 | -0,025 | -0,12 | 9.991 | ||
46,09 | 20:42:14 | -0,68 | -1,45 | 9.940 | ||
150,20 | 14:17:32 | -0,30 | -0,20 | 9.629 | ||
35,64 | 20:09:51 | -0,08 | -0,22 | 9.527 | ||
165,05 | 17:03:49 | -0,05 | -0,03 | 8.971 | ||
37,72 | 20:18:19 | -0,40 | -1,05 | 8.885 | ||
72,50 | 18:03:34 | -2,00 | -2,68 | 8.787 | ||
28,13 | 14:38:59 | -0,21 | -0,74 | 8.720 | ||
75,50 | 05.06.24 | +0,84 | +1,13 | 8.688 | ||
66,50 | 15:59:31 | 0,00 | 0,00 | 7.648 |
Name | Nasdaq AlphaDEX Mid Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |