Börsenplatz | Nasdaq |
Letzter Kurs | 2.264,80 PKT |
Performance | -0,71 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.277,31 PKT |
Tagestief | 2.259,45 PKT |
Vortageskurs | 2.264,80 PKT |
52-Wochen Hoch | 2.239,43 PKT |
52-Wochen Tief | 1.789,59 PKT |
Performance 1 Monat | -1,96 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 2.264,80 PKT | -0,71 % |
1 Woche | 1.975,58 PKT | +14,64 % |
1 Monat | 1.968,50 PKT | +15,05 % |
3 Monate | 2.107,81 PKT | +7,45 % |
6 Monate | 2.010,69 PKT | +12,64 % |
Lfd. Jahr | 1.963,91 PKT | +15,32 % |
1 Jahr | 2.136,54 PKT | +6,00 % |
3 Jahre | 1.219,30 PKT | +85,75 % |
5 Jahre | 1.525,49 PKT | +48,46 % |
10 Jahre | 1.004,78 PKT | +125,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
145,64 | 02:04:01 | -4,33 | -2,89 | 129.478.507 | ||
212,28 | 02:04:00 | -4,84 | -2,23 | 100.657.199 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
175,73 | 02:04:00 | +3,03 | +1,75 | 89.234.577 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
72,41 | 02:04:00 | -0,48 | -0,66 | 72.099.909 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
305,03 | 02:04:00 | -14,62 | -4,57 | 51.544.389 | ||
1.656,63 | 02:00:00 | -38,06 | -2,25 | 48.762.874 | ||
141,72 | 02:04:00 | -1,93 | -1,34 | 41.572.352 | ||
175,39 | 02:04:00 | -2,59 | -1,46 | 39.493.275 | ||
213,62 | 02:04:00 | -6,20 | -2,82 | 39.090.147 | ||
174,84 | 02:04:00 | -1,84 | -1,04 | 38.821.558 | ||
162,86 | 02:04:00 | -3,68 | -2,21 | 38.063.368 | ||
279,25 | 02:04:00 | -3,33 | -1,18 | 37.209.575 | ||
388,39 | 02:04:00 | +5,40 | +1,41 | 37.087.438 | ||
69,90 | 02:04:00 | -0,23 | -0,33 | 36.647.034 | ||
156,44 | 02:04:00 | +4,90 | +3,23 | 35.255.179 | ||
128,70 | 02:04:01 | -0,10 | -0,08 | 35.128.802 | ||
47,35 | 02:04:00 | +0,59 | +1,26 | 33.057.670 | ||
34,07 | 02:04:00 | -0,35 | -1,02 | 32.576.150 | ||
56,07 | 02:04:00 | -0,56 | -0,99 | 32.370.083 | ||
58,43 | 02:04:00 | +0,63 | +1,09 | 31.047.377 | ||
106,53 | 02:04:00 | -0,16 | -0,15 | 28.997.151 | ||
24,360 | 02:04:00 | +0,280 | +1,16 | 27.248.112 | ||
17,340 | 02:04:00 | +0,080 | +0,46 | 26.899.471 | ||
59,37 | 02:04:00 | -0,91 | -1,51 | 26.627.339 | ||
65,68 | 02:04:00 | -0,34 | -0,51 | 25.273.942 | ||
38,32 | 02:04:00 | -0,05 | -0,13 | 23.618.714 | ||
309,48 | 02:04:00 | +3,58 | +1,17 | 23.407.655 | ||
51,91 | 02:04:01 | -0,54 | -1,03 | 23.202.774 | ||
56,76 | 02:04:00 | -0,39 | -0,68 | 22.999.253 | ||
187,76 | 02:04:00 | -2,28 | -1,20 | 22.571.847 | ||
64,86 | 02:04:00 | +0,21 | +0,32 | 22.489.220 | ||
52,57 | 02:04:00 | +0,90 | +1,74 | 22.405.375 | ||
53,46 | 02:04:00 | +0,14 | +0,26 | 22.291.472 | ||
122,42 | 02:04:00 | -2,39 | -1,91 | 22.285.560 | ||
98,26 | 02:04:00 | -0,20 | -0,20 | 22.056.651 | ||
25,64 | 02:04:00 | -0,20 | -0,77 | 21.772.926 | ||
131,93 | 02:04:00 | -1,30 | -0,98 | 20.752.216 | ||
23,660 | 02:04:00 | -0,250 | -1,05 | 20.467.989 | ||
91,13 | 02:04:00 | -0,58 | -0,63 | 19.733.229 | ||
38,33 | 02:04:00 | -0,16 | -0,42 | 19.715.054 | ||
26,92 | 02:04:01 | -0,20 | -0,74 | 19.157.484 | ||
27,95 | 02:04:00 | +0,21 | +0,76 | 18.495.930 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |