Börsenplatz | Nasdaq |
Letzter Kurs | 1.642,34 PKT |
Performance | -0,82 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.649,98 PKT |
Tagestief | 1.636,77 PKT |
Vortageskurs | 1.642,34 PKT |
52-Wochen Hoch | 1.712,83 PKT |
52-Wochen Tief | 1.379,98 PKT |
Performance 1 Monat | -3,18 % |
Performance 1 Jahr | -9,11 % |
1 Tag | 1.642,34 PKT | -0,82 % |
1 Woche | 1.470,79 PKT | +11,66 % |
1 Monat | 1.480,71 PKT | +10,92 % |
3 Monate | 1.577,75 PKT | +4,09 % |
6 Monate | 1.620,46 PKT | +1,35 % |
Lfd. Jahr | 1.514,45 PKT | +8,44 % |
1 Jahr | 1.577,22 PKT | +4,13 % |
3 Jahre | 907,90 PKT | +80,89 % |
5 Jahre | 1.029,33 PKT | +59,55 % |
10 Jahre | 1.005,40 PKT | +63,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,360 | 02:04:00 | +0,280 | +1,16 | 27.248.112 | ||
68,50 | 02:04:00 | -0,51 | -0,74 | 13.230.138 | ||
104,83 | 02:04:00 | -1,78 | -1,67 | 6.183.387 | ||
18,940 | 02:00:00 | +0,150 | +0,80 | 5.811.803 | ||
60,88 | 02:04:01 | +0,55 | +0,91 | 5.535.591 | ||
36,77 | 02:04:00 | +0,60 | +1,66 | 4.311.102 | ||
7,1200 | 02:04:00 | -0,1500 | -2,06 | 4.003.442 | ||
22,580 | 02:00:00 | +0,380 | +1,71 | 3.113.416 | ||
64,01 | 02:04:00 | +0,63 | +0,99 | 2.999.678 | ||
353,25 | 02:00:00 | -1,21 | -0,34 | 2.758.635 | ||
1.555,50 | 13:32:55 | +33,00 | +2,17 | 2.689.996 | ||
8,4500 | 02:04:00 | -0,1600 | -1,86 | 1.987.906 | ||
239,30 | 02:00:00 | -0,25 | -0,10 | 1.515.574 | ||
46,05 | 02:00:00 | +0,18 | +0,39 | 1.480.734 | ||
61,54 | 02:00:00 | +1,04 | +1,72 | 1.391.381 | ||
49,99 | 02:00:00 | +0,22 | +0,44 | 1.353.616 | ||
31,34 | 02:00:00 | +0,44 | +1,42 | 1.341.546 | ||
51,70 | 02:04:00 | -0,56 | -1,07 | 1.290.074 | ||
102,71 | 02:00:00 | +0,53 | +0,52 | 1.239.011 | ||
36,00 | 02:00:00 | +0,18 | +0,50 | 834.274 | ||
14,290 | 02:00:00 | +0,070 | +0,49 | 756.164 | ||
17,890 | 02:00:00 | +0,030 | +0,17 | 751.580 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
31,18 | 02:00:00 | +0,21 | +0,68 | 675.633 | ||
37,13 | 02:00:00 | -0,26 | -0,70 | 666.604 | ||
17,420 | 02:00:00 | +0,050 | +0,29 | 614.925 | ||
51,08 | 02:00:00 | -0,11 | -0,21 | 479.808 | ||
21,230 | 02:00:00 | -0,170 | -0,79 | 448.275 | ||
5,4600 | 02:00:00 | +0,0700 | +1,30 | 426.664 | ||
7,8100 | 02:00:00 | +0,1100 | +1,43 | 368.325 | ||
24,890 | 02:00:00 | -0,480 | -1,89 | 189.639 | ||
5,1700 | 13:29:58 | -0,1700 | -3,18 | 151.292 | ||
15,790 | 13:18:49 | -0,066 | -0,42 | 71.344 | ||
52,88 | 06.06.24 | -1,54 | -2,83 | 41.271 | ||
68,50 | 06.06.24 | 0,00 | 0,00 | 37.706 | ||
0,0850 | 02:10:00 | +0,0039 | +4,81 | 28.445 | ||
162,52 | 12:57:22 | +0,96 | +0,59 | 26.026 | ||
91,50 | 10:01:34 | -0,50 | -0,54 | 23.259 | ||
12,785 | 11:51:37 | -0,190 | -1,46 | 22.801 | ||
4,7900 | 06.06.24 | -0,0340 | -0,70 | 22.034 | ||
42,00 | 14.03.22 | +0,80 | +1,94 | 21.000 | ||
13,176 | 13:24:36 | -0,080 | -0,60 | 20.856 | ||
187,10 | 13:29:59 | -0,10 | -0,05 | 20.406 | ||
13,500 | 13:33:03 | -0,100 | -0,74 | 20.257 | ||
100,00 | 12:57:05 | -2,00 | -1,96 | 20.060 | ||
24,720 | 06.06.24 | -0,220 | -0,88 | 17.516 | ||
281,20 | 11:40:03 | +1,20 | +0,43 | 16.372 | ||
152,70 | 06.06.24 | -2,70 | -1,74 | 16.080 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | GBP |
Kategorie | Index |
Symbol | NQDXUSSCGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |