Börsenplatz | Nasdaq |
Letzter Kurs | 2.344,00 PKT |
Performance | -1,07 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.363,36 PKT |
Tagestief | 2.340,26 PKT |
Vortageskurs | 2.344,00 PKT |
52-Wochen Hoch | 2.299,80 PKT |
52-Wochen Tief | 1.837,54 PKT |
Performance 1 Monat | -1,22 % |
Performance 1 Jahr | -9,73 % |
1 Tag | 2.344,00 PKT | -1,07 % |
1 Woche | 2.039,71 PKT | +14,92 % |
1 Monat | 2.005,05 PKT | +16,90 % |
3 Monate | 2.095,52 PKT | +11,86 % |
6 Monate | 2.080,27 PKT | +12,68 % |
Lfd. Jahr | 1.969,28 PKT | +19,03 % |
1 Jahr | 2.194,09 PKT | +6,83 % |
3 Jahre | 1.336,67 PKT | +75,36 % |
5 Jahre | 1.553,77 PKT | +50,86 % |
10 Jahre | 1.004,53 PKT | +133,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
72,41 | 02:04:00 | -0,48 | -0,66 | 72.099.909 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
141,72 | 02:04:00 | -1,93 | -1,34 | 41.572.352 | ||
213,62 | 02:04:00 | -6,20 | -2,82 | 39.090.147 | ||
162,86 | 02:04:00 | -3,68 | -2,21 | 38.063.368 | ||
279,25 | 02:04:00 | -3,33 | -1,18 | 37.209.575 | ||
388,39 | 02:04:00 | +5,40 | +1,41 | 37.087.438 | ||
156,44 | 02:04:00 | +4,90 | +3,23 | 35.255.179 | ||
128,70 | 02:04:01 | -0,10 | -0,08 | 35.128.802 | ||
93,40 | 02:04:00 | -3,19 | -3,30 | 34.582.063 | ||
24,360 | 02:04:00 | +0,280 | +1,16 | 27.248.112 | ||
17,340 | 02:04:00 | +0,080 | +0,46 | 26.899.471 | ||
51,91 | 02:04:01 | -0,54 | -1,03 | 23.202.774 | ||
131,93 | 02:04:00 | -1,30 | -0,98 | 20.752.216 | ||
26,92 | 02:04:01 | -0,20 | -0,74 | 19.157.484 | ||
27,95 | 02:04:00 | +0,21 | +0,76 | 18.495.930 | ||
146,08 | 02:04:00 | -3,27 | -2,19 | 18.395.360 | ||
187,50 | 02:04:00 | -1,64 | -0,87 | 17.865.546 | ||
188,91 | 02:04:00 | -3,14 | -1,63 | 16.551.101 | ||
38,38 | 02:04:00 | -0,20 | -0,52 | 16.326.561 | ||
279,62 | 02:04:00 | -1,17 | -0,42 | 15.671.459 | ||
51,44 | 02:00:00 | +5,79 | +12,68 | 15.272.537 | ||
106,27 | 02:04:00 | -0,39 | -0,37 | 13.743.904 | ||
5,6300 | 02:04:00 | -0,1000 | -1,75 | 13.652.739 | ||
166,16 | 02:04:00 | -2,75 | -1,63 | 13.608.358 | ||
76,93 | 02:04:00 | -0,88 | -1,13 | 13.308.882 | ||
68,50 | 02:04:00 | -0,51 | -0,74 | 13.230.138 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
36,22 | 02:04:00 | 0,00 | 0,00 | 11.699.035 | ||
14,120 | 02:04:00 | -0,060 | -0,42 | 11.407.574 | ||
31,79 | 02:04:00 | -1,38 | -4,16 | 10.557.468 | ||
24,980 | 02:04:00 | -0,010 | -0,04 | 9.794.667 | ||
108,09 | 02:04:00 | -1,43 | -1,31 | 9.520.057 | ||
109,22 | 02:00:00 | -1,57 | -1,42 | 9.248.842 | ||
17,690 | 02:04:00 | +0,140 | +0,80 | 9.148.362 | ||
36,77 | 02:04:00 | +0,21 | +0,57 | 9.140.686 | ||
66,65 | 02:04:01 | -0,54 | -0,80 | 9.122.282 | ||
14,440 | 02:00:00 | -0,460 | -3,09 | 9.006.214 | ||
128,53 | 02:00:00 | -2,96 | -2,25 | 8.861.223 | ||
86,59 | 02:04:00 | -0,85 | -0,97 | 8.833.676 | ||
47,43 | 02:04:00 | +0,07 | +0,15 | 8.313.849 | ||
49,22 | 02:04:00 | -0,40 | -0,81 | 8.043.758 | ||
72,35 | 02:00:00 | -1,12 | -1,52 | 7.937.354 | ||
231,74 | 02:00:00 | +0,31 | +0,13 | 7.649.699 | ||
8,9900 | 02:04:00 | +0,0600 | +0,67 | 7.640.953 | ||
70,32 | 02:04:00 | -0,33 | -0,47 | 7.201.067 | ||
14,450 | 02:04:00 | -0,710 | -4,68 | 7.151.074 |
Name | Nasdaq AlphaDEX Small Cap Growth Index |
Kategorie | Index |
Symbol | NQDXUSSCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |