Börsenplatz | Nasdaq |
Letzter Kurs | 1.693,63 PKT |
Performance | -0,18 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.697,27 PKT |
Tagestief | 1.685,42 PKT |
Vortageskurs | 1.693,63 PKT |
52-Wochen Hoch | 1.529,93 PKT |
52-Wochen Tief | 1.206,37 PKT |
Performance 1 Monat | +0,58 % |
Performance 1 Jahr | -0,75 % |
1 Tag | 1.693,63 PKT | -0,18 % |
1 Woche | 1.463,50 PKT | +15,72 % |
1 Monat | 1.446,04 PKT | +17,12 % |
3 Monate | 1.524,02 PKT | +11,13 % |
6 Monate | 1.227,23 PKT | +38,00 % |
Lfd. Jahr | 1.409,44 PKT | +20,16 % |
1 Jahr | 1.465,42 PKT | +15,57 % |
3 Jahre | 1.242,50 PKT | +36,31 % |
5 Jahre | 1.415,01 PKT | +19,69 % |
10 Jahre | 1.003,33 PKT | +68,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,85 | 21:15:27 | -0,70 | -2,54 | 5.409.029 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
222,24 | 19:55:26 | -14,47 | -6,11 | 2.422.929 | ||
44,90 | 21:15:49 | +0,20 | +0,44 | 1.333.363 | ||
2,1015 | 21:09:45 | -0,0045 | -0,21 | 708.555 | ||
79,80 | 21:03:02 | +0,50 | +0,63 | 406.862 | ||
13,850 | 21:09:02 | +0,460 | +3,44 | 331.225 | ||
56,41 | 20:14:18 | -0,54 | -0,95 | 330.824 | ||
96,12 | 20:33:50 | +0,72 | +0,75 | 159.163 | ||
7,9840 | 20:38:29 | -0,0860 | -1,07 | 133.657 | ||
19,400 | 21:16:12 | +0,312 | +1,63 | 122.347 | ||
4,4220 | 21:09:01 | +0,1080 | +2,50 | 113.864 | ||
34,01 | 21:05:49 | +1,13 | +3,44 | 112.166 | ||
1,1435 | 20:15:23 | -0,0150 | -1,29 | 103.282 | ||
70,32 | 19:15:49 | +2,56 | +3,78 | 103.221 | ||
4,9790 | 05.06.24 | -0,0040 | -0,08 | 94.488 | ||
1,3495 | 21:18:30 | +0,0440 | +3,37 | 82.509 | ||
17,580 | 17:15:51 | -0,180 | -1,01 | 82.067 | ||
1,4600 | 14:30:20 | +0,0240 | +1,67 | 78.530 | ||
18,998 | 15:45:47 | -0,456 | -2,34 | 74.010 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
52,00 | 20:37:24 | -0,02 | -0,04 | 72.984 | ||
10,362 | 04.06.24 | +0,362 | +3,62 | 69.428 | ||
41,87 | 18:15:26 | -1,98 | -4,52 | 60.960 | ||
1,6920 | 17:51:16 | +0,0245 | +1,47 | 54.578 | ||
154,00 | 20:06:11 | -1,50 | -0,96 | 54.428 | ||
133,40 | 21:03:57 | -4,40 | -3,19 | 46.619 | ||
32,29 | 19:22:52 | +0,49 | +1,52 | 45.316 | ||
204,90 | 20:21:18 | +0,40 | +0,20 | 44.358 | ||
17,394 | 19:18:48 | +0,008 | +0,05 | 43.504 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
11,530 | 31.05.24 | +0,463 | +4,18 | 42.661 | ||
10,161 | 31.05.24 | +0,484 | +5,01 | 41.660 | ||
13,755 | 05.06.24 | -0,315 | -2,24 | 40.855 | ||
43,18 | 20:34:55 | -0,11 | -0,25 | 39.908 | ||
9,8900 | 16:08:49 | -0,0540 | -0,54 | 39.678 | ||
14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
39,80 | 18:46:30 | -3,20 | -7,44 | 37.190 | ||
3,1700 | 17:17:47 | -0,0720 | -2,22 | 36.398 | ||
0,5598 | 21:03:29 | -0,0314 | -5,31 | 35.876 | ||
0,9258 | 21:16:40 | +0,0208 | +2,30 | 34.639 | ||
24,620 | 17:37:25 | -0,220 | -0,89 | 34.605 | ||
9,4840 | 05.06.24 | -0,1080 | -1,13 | 31.264 | ||
0,2852 | 19:03:46 | -0,0230 | -7,46 | 30.276 | ||
2,5610 | 18:09:39 | +0,0270 | +1,07 | 29.960 | ||
1,4700 | 21:01:03 | -0,0230 | -1,54 | 29.583 | ||
110,37 | 21:04:16 | -6,29 | -5,40 | 28.951 | ||
10,354 | 17:45:16 | -0,028 | -0,27 | 28.888 | ||
44,69 | 16:27:15 | -1,64 | -3,54 | 28.546 | ||
0,6515 | 21:05:35 | -0,0128 | -1,93 | 28.224 |
Name | NASDAQ Asia Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQASIALMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |