Börsenplatz | Nasdaq |
Letzter Kurs | 1.751,69 PKT |
Performance | -0,18 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.755,45 PKT |
Tagestief | 1.743,20 PKT |
Vortageskurs | 1.751,69 PKT |
52-Wochen Hoch | 1.574,88 PKT |
52-Wochen Tief | 1.240,95 PKT |
Performance 1 Monat | +0,66 % |
Performance 1 Jahr | -0,34 % |
1 Tag | 1.751,69 PKT | -0,18 % |
1 Woche | 1.508,03 PKT | +16,16 % |
1 Monat | 1.488,84 PKT | +17,65 % |
3 Monate | 1.568,80 PKT | +11,66 % |
6 Monate | 1.262,53 PKT | +38,74 % |
Lfd. Jahr | 1.450,79 PKT | +20,74 % |
1 Jahr | 1.503,82 PKT | +16,48 % |
3 Jahre | 1.267,16 PKT | +38,24 % |
5 Jahre | 1.433,57 PKT | +22,19 % |
10 Jahre | 1.003,33 PKT | +74,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,000 | 12:00:53 | +0,140 | +0,94 | 2.462.500.000 | ||
278,15 | 12:00:53 | +22,90 | +8,97 | 1.629.100.000 | ||
1.352,80 | 12:00:53 | -2,40 | -0,18 | 1.618.400.000 | ||
3.183,35 | 12:00:53 | +66,30 | +2,13 | 1.482.500.000 | ||
207,85 | 12:00:53 | +12,70 | +6,51 | 1.263.300.000 | ||
489,75 | 12:00:53 | +30,30 | +6,59 | 1.100.200.000 | ||
1.472,50 | 12:00:53 | +42,25 | +2,95 | 1.039.400.000 | ||
749,20 | 12:00:52 | +23,05 | +3,17 | 896.900.000 | ||
472,10 | 12:00:53 | +25,10 | +5,62 | 883.000.000 | ||
3.485,85 | 12:00:53 | +76,25 | +2,24 | 846.600.000 | ||
146,90 | 12:00:53 | +1,35 | +0,93 | 785.800.000 | ||
2.863,75 | 12:00:53 | +21,60 | +0,76 | 730.800.000 | ||
435,80 | 12:00:53 | +5,50 | +1,28 | 621.500.000 | ||
2.549,70 | 12:00:53 | -53,20 | -2,04 | 602.400.000 | ||
718,70 | 12:00:53 | -29,70 | -3,97 | 559.400.000 | ||
1.371,75 | 12:00:53 | +27,35 | +2,03 | 539.100.000 | ||
450,45 | 12:00:53 | +9,10 | +2,06 | 501.500.000 | ||
252,35 | 12:00:53 | +4,75 | +1,92 | 467.700.000 | ||
528,10 | 12:00:53 | +37,25 | +7,59 | 465.800.000 | ||
938,15 | 12:00:53 | +8,25 | +0,89 | 420.000.000 | ||
153,45 | 12:00:53 | +6,45 | +4,39 | 414.000.000 | ||
1.735,00 | 12:00:53 | +16,25 | +0,95 | 412.700.000 | ||
584,25 | 12:00:53 | +3,25 | +0,56 | 387.600.000 | ||
3.830,70 | 12:00:53 | +84,10 | +2,24 | 386.500.000 | ||
84,32 | 12:00:53 | +2,56 | +3,13 | 383.300.000 | ||
431,50 | 12:00:53 | +8,85 | +2,09 | 362.300.000 | ||
117,80 | 12:00:53 | +0,85 | +0,73 | 342.100.000 | ||
144,65 | 12:00:53 | +3,55 | +2,52 | 305.300.000 | ||
350,00 | 12:00:53 | +9,05 | +2,65 | 294.100.000 | ||
461,00 | 12:00:53 | +9,45 | +2,09 | 278.100.000 | ||
24,590 | 12:00:52 | +1,070 | +4,55 | 269.200.000 | ||
225,75 | 12:00:53 | +1,65 | +0,74 | 264.100.000 | ||
300,50 | 12:00:52 | +1,75 | +0,59 | 248.500.000 | ||
332,65 | 12:00:53 | +27,70 | +9,08 | 245.800.000 | ||
2.699,65 | 12:00:53 | -43,00 | -1,57 | 240.100.000 | ||
5.534,10 | 12:00:53 | -139,00 | -2,45 | 234.900.000 | ||
515,50 | 12:00:53 | +10,60 | +2,10 | 223.500.000 | ||
228,70 | 12:00:53 | +12,00 | +5,54 | 213.800.000 | ||
656,15 | 12:00:52 | +28,40 | +4,52 | 213.600.000 | ||
677,50 | 12:00:53 | -17,30 | -2,49 | 194.300.000 | ||
152,45 | 12:00:53 | +0,50 | +0,33 | 189.700.000 | ||
609,65 | 12:00:53 | +10,60 | +1,77 | 186.100.000 | ||
1.171,55 | 12:00:53 | -13,05 | -1,10 | 156.400.000 | ||
1.480,50 | 12:00:53 | -20,20 | -1,35 | 148.800.000 | ||
252,20 | 12:00:53 | +7,15 | +2,92 | 146.100.000 | ||
829,70 | 12:00:53 | +33,90 | +4,26 | 142.200.000 | ||
1.397,75 | 12:00:53 | +54,30 | +4,04 | 130.100.000 | ||
597,40 | 12:00:53 | -3,00 | -0,50 | 130.000.000 | ||
7.987,80 | 12:00:52 | +173,30 | +2,22 | 126.600.000 | ||
707,10 | 12:00:53 | +7,60 | +1,09 | 122.800.000 |
Name | NASDAQ Asia Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQASIALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |