Börsenplatz | Nasdaq |
Letzter Kurs | 1.692,76 PKT |
Performance | -0,29 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.697,79 PKT |
Tagestief | 1.684,50 PKT |
Vortageskurs | 1.692,76 PKT |
52-Wochen Hoch | 1.598,14 PKT |
52-Wochen Tief | 1.150,09 PKT |
Performance 1 Monat | +4,43 % |
Performance 1 Jahr | -3,44 % |
1 Tag | 1.692,76 PKT | -0,29 % |
1 Woche | 1.366,84 PKT | +23,85 % |
1 Monat | 1.294,10 PKT | +30,81 % |
3 Monate | 1.467,43 PKT | +15,36 % |
6 Monate | 1.292,99 PKT | +30,92 % |
Lfd. Jahr | 1.358,29 PKT | +24,62 % |
1 Jahr | 1.399,59 PKT | +20,95 % |
3 Jahre | 932,97 PKT | +81,44 % |
5 Jahre | 1.204,24 PKT | +40,57 % |
10 Jahre | 1.000,70 PKT | +69,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
256,30 | 16:04:29 | -3,20 | -1,23 | 13.828.127 | ||
461,00 | 16:03:34 | 0,00 | 0,00 | 7.260.057 | ||
14,800 | 16:04:01 | -0,545 | -3,55 | 6.864.911 | ||
14,780 | 16:04:29 | -0,496 | -3,25 | 4.961.587 | ||
26,15 | 16:03:53 | -0,59 | -2,21 | 4.948.118 | ||
378,85 | 16:04:07 | -2,95 | -0,77 | 2.992.626 | ||
60,95 | 16:02:21 | -2,61 | -4,11 | 1.986.674 | ||
15,904 | 16:03:10 | -0,290 | -1,79 | 1.093.126 | ||
254,50 | 15:57:48 | -1,15 | -0,45 | 939.622 | ||
31,86 | 16:01:36 | -0,68 | -2,09 | 869.960 | ||
23,165 | 16:02:16 | -0,965 | -4,00 | 844.662 | ||
416,00 | 15:54:35 | -1,50 | -0,36 | 663.211 | ||
232,10 | 16:00:58 | -0,60 | -0,26 | 645.136 | ||
8,0710 | 16:01:24 | -0,2080 | -2,51 | 504.765 | ||
34,99 | 16:02:26 | -1,30 | -3,57 | 475.307 | ||
17,340 | 16:01:55 | -0,380 | -2,14 | 438.071 | ||
3,4725 | 16:02:47 | -0,1035 | -2,89 | 437.616 | ||
74,30 | 16:02:54 | -0,45 | -0,60 | 426.458 | ||
4,5970 | 16:03:17 | -0,1005 | -2,14 | 371.547 | ||
49,10 | 15:59:29 | +0,12 | +0,23 | 368.449 | ||
707,00 | 16:02:33 | -5,20 | -0,73 | 351.896 | ||
25,62 | 15:29:19 | -0,22 | -0,85 | 312.578 | ||
185,95 | 16:04:26 | -0,10 | -0,05 | 275.670 | ||
41,80 | 15:57:06 | -0,66 | -1,55 | 256.918 | ||
13,500 | 15:58:55 | -0,585 | -4,15 | 253.938 | ||
75,16 | 16:03:30 | -1,90 | -2,47 | 249.590 | ||
1,9165 | 16:04:09 | -0,0575 | -2,91 | 239.499 | ||
36,14 | 15:42:18 | -0,75 | -2,02 | 232.309 | ||
181,14 | 15:58:52 | -4,30 | -2,32 | 220.392 | ||
20,650 | 15:35:00 | -0,200 | -0,96 | 211.068 | ||
74,38 | 15:48:56 | -0,97 | -1,29 | 204.016 | ||
75,20 | 16:01:42 | -3,50 | -4,45 | 190.579 | ||
415,50 | 15:54:44 | -6,00 | -1,42 | 151.259 | ||
43,01 | 15:53:06 | -0,12 | -0,27 | 149.795 | ||
23,190 | 15:55:50 | -0,610 | -2,56 | 144.319 | ||
8,9880 | 16:01:06 | +0,0080 | +0,09 | 132.494 | ||
2,4860 | 15:46:05 | -0,0770 | -3,00 | 124.918 | ||
212,15 | 15:55:39 | -3,85 | -1,78 | 116.151 | ||
55,50 | 16:03:41 | -1,60 | -2,80 | 104.099 | ||
35,40 | 11:53:32 | +0,80 | +2,31 | 103.887 | ||
98,50 | 15:46:16 | -2,00 | -1,99 | 92.680 | ||
11,280 | 16:04:31 | +0,015 | +0,13 | 75.778 | ||
53,07 | 15:53:07 | -0,77 | -1,43 | 75.319 | ||
2,0000 | 15:48:59 | -0,1000 | -4,76 | 60.313 | ||
2,9300 | 12:55:48 | -0,0410 | -1,38 | 59.904 | ||
27,86 | 15:22:51 | +0,08 | +0,29 | 55.476 | ||
12,565 | 15:41:35 | -0,220 | -1,72 | 53.464 | ||
196,58 | 14:20:48 | +1,20 | +0,61 | 51.919 | ||
80,78 | 15:54:05 | -0,18 | -0,22 | 51.697 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM30LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |