Börsenplatz | Nasdaq |
Letzter Kurs | 1.946,96 PKT |
Performance | -0,13 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.955,84 PKT |
Tagestief | 1.940,27 PKT |
Vortageskurs | 1.946,96 PKT |
52-Wochen Hoch | 1.894,54 PKT |
52-Wochen Tief | 1.321,55 PKT |
Performance 1 Monat | +5,89 % |
Performance 1 Jahr | +4,58 % |
1 Tag | 1.946,96 PKT | -0,13 % |
1 Woche | 1.628,51 PKT | +19,55 % |
1 Monat | 1.540,79 PKT | +26,36 % |
3 Monate | 1.694,03 PKT | +14,93 % |
6 Monate | 1.467,51 PKT | +32,67 % |
Lfd. Jahr | 1.613,96 PKT | +20,63 % |
1 Jahr | 1.560,13 PKT | +24,79 % |
3 Jahre | 1.063,89 PKT | +83,00 % |
5 Jahre | 1.323,04 PKT | +47,16 % |
10 Jahre | 1.000,30 PKT | +94,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
410,81 | 23:05:01 | -2,91 | -0,70 | 425.419.399 | ||
210,28 | 23:05:00 | -2,25 | -1,06 | 355.899.717 | ||
36,11 | 22:00:00 | +0,52 | +1,46 | 319.593.375 | ||
76,02 | 23:05:00 | 0,00 | 0,00 | 238.344.808 | ||
209,61 | 23:05:00 | -0,38 | -0,18 | 184.637.425 | ||
40,15 | 22:00:00 | +0,16 | +0,40 | 151.780.371 | ||
88,40 | 23:05:00 | -0,39 | -0,44 | 130.508.320 | ||
68,07 | 22:00:00 | +0,55 | +0,81 | 127.933.143 | ||
40,49 | 22:00:00 | +0,57 | +1,43 | 124.492.155 | ||
617.700,01 | 23:05:01 | -4.590,99 | -0,74 | 92.734.257 | ||
230,05 | 22:00:00 | +1,51 | +0,66 | 92.612.419 | ||
255,17 | 23:05:00 | +1,64 | +0,65 | 88.247.493 | ||
70,27 | 23:05:00 | +0,22 | +0,31 | 88.231.110 | ||
117,37 | 23:05:01 | -0,47 | -0,40 | 83.012.797 | ||
213,00 | 23:05:00 | +0,05 | +0,02 | 67.208.237 | ||
1.550,53 | 22:00:00 | -11,28 | -0,72 | 60.802.777 | ||
163,81 | 23:05:00 | -1,25 | -0,76 | 57.527.894 | ||
81,62 | 23:05:01 | +0,29 | +0,36 | 37.411.069 | ||
100,87 | 23:05:00 | +0,02 | +0,02 | 37.346.407 | ||
1.579,70 | 23:05:00 | -21,73 | -1,36 | 35.172.004 | ||
89,64 | 23:05:01 | -0,64 | -0,71 | 34.973.092 | ||
87,99 | 22:00:00 | +0,84 | +0,96 | 25.164.618 | ||
204,51 | 23:05:00 | +0,38 | +0,19 | 21.606.702 | ||
75,34 | 23:05:00 | +0,09 | +0,12 | 21.260.729 | ||
30,54 | 23:05:00 | -0,18 | -0,59 | 17.676.778 | ||
79,77 | 23:05:00 | -0,43 | -0,54 | 17.577.115 | ||
172,58 | 23:05:00 | -0,76 | -0,44 | 17.422.977 | ||
127,30 | 23:05:00 | -0,85 | -0,66 | 16.083.875 | ||
79,22 | 23:20:00 | -0,05 | -0,06 | 14.910.319 | ||
51,33 | 23:05:00 | -0,43 | -0,83 | 14.222.447 | ||
32,25 | 23:05:00 | -0,18 | -0,56 | 13.987.786 | ||
58,97 | 23:05:00 | +0,24 | +0,41 | 12.806.427 | ||
115,26 | 23:20:00 | -0,71 | -0,61 | 12.729.036 | ||
225,40 | 23:05:00 | -0,99 | -0,44 | 12.174.057 | ||
52,66 | 23:05:00 | -1,21 | -2,25 | 11.152.769 | ||
358,54 | 23:20:00 | +1,06 | +0,30 | 8.393.167 | ||
127,48 | 23:05:00 | -1,86 | -1,44 | 7.664.614 | ||
42,61 | 23:20:00 | -0,25 | -0,58 | 6.031.156 | ||
141,14 | 23:05:00 | -1,15 | -0,81 | 4.839.926 | ||
94,34 | 23:20:00 | +0,13 | +0,14 | 1.270.266 | ||
259,45 | 23:00:29 | -1,75 | -0,67 | 774.635 | ||
460,90 | 22:59:18 | -0,50 | -0,11 | 479.447 | ||
116,25 | 22:58:15 | -1,15 | -0,98 | 120.592 | ||
32,55 | 22:59:19 | -0,66 | -1,99 | 111.179 | ||
493,50 | 22:58:15 | -0,75 | -0,15 | 35.487 | ||
655,90 | 22:58:15 | -0,90 | -0,14 | 32.046 | ||
25,81 | 22:59:19 | -0,40 | -1,53 | 24.823 | ||
232,55 | 22:59:18 | -1,60 | -0,68 | 23.269 | ||
45,45 | 22:59:19 | -0,18 | -0,39 | 19.445 | ||
247,00 | 22:58:49 | 0,00 | 0,00 | 13.438 |
Name | Nasdaq Developed Markets Insurance Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM3030LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |