Börsenplatz | Nasdaq |
Letzter Kurs | 1.658,12 PKT |
Performance | +0,83 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.659,82 PKT |
Tagestief | 1.641,22 PKT |
Vortageskurs | 1.658,12 PKT |
52-Wochen Hoch | 1.433,61 PKT |
52-Wochen Tief | 999,71 PKT |
Performance 1 Monat | +2,74 % |
Performance 1 Jahr | +5,33 % |
1 Tag | 1.658,12 PKT | +0,83 % |
1 Woche | 1.292,67 PKT | +28,27 % |
1 Monat | 1.244,13 PKT | +33,28 % |
3 Monate | 1.326,63 PKT | +24,99 % |
6 Monate | 1.181,33 PKT | +40,36 % |
Lfd. Jahr | 1.119,70 PKT | +48,09 % |
1 Jahr | 1.213,54 PKT | +36,63 % |
3 Jahre | 1.121,43 PKT | +47,86 % |
5 Jahre | 1.093,14 PKT | +51,68 % |
10 Jahre | 1.000,42 PKT | +65,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
595,90 | 22:46:16 | -1,75 | -0,29 | 84.712 | ||
92,88 | 22:45:35 | -0,54 | -0,58 | 37.037 | ||
150,65 | 22:43:53 | +0,30 | +0,20 | 18.788 | ||
31,05 | 22:46:04 | +0,10 | +0,32 | 16.080 | ||
66,98 | 22:44:30 | +0,08 | +0,11 | 13.773 | ||
53,29 | 22:45:46 | -0,01 | -0,01 | 10.064 | ||
89,39 | 22:45:46 | -0,33 | -0,36 | 5.401 | ||
102,75 | 22:43:53 | -0,48 | -0,46 | 5.327 | ||
25,53 | 26.09.22 | -0,37 | -1,41 | 2.553 | ||
8,3700 | 05.06.24 | -0,5900 | -6,58 | 837 | ||
10,988 | 22:46:31 | -0,132 | -1,19 | 311 | ||
9,9750 | 21:58:13 | -0,1250 | -1,24 | 0 | ||
5,6000 | 22:45:40 | -0,1250 | -2,18 | 0 | ||
19,750 | 22:45:24 | +0,860 | +4,55 | 0 | ||
9,1250 | 21:57:15 | -0,4000 | -4,20 | 0 | ||
29,40 | 22:45:25 | -0,30 | -1,01 | 0 | ||
26,00 | 22:44:22 | -0,20 | -0,76 | 0 | ||
25,50 | 22:45:25 | +0,20 | +0,79 | 0 | ||
31,60 | 22:45:33 | -0,20 | -0,63 | 0 | ||
2,3835 | 22:46:49 | +0,0235 | +1,00 | 0 | ||
256,55 | 22:45:25 | +2,30 | +0,90 | 0 | ||
9,4750 | 22:46:53 | -0,6000 | -5,96 | 0 | ||
6,6750 | 22:45:16 | +0,0500 | +0,75 | 0 | ||
48,10 | 22:45:25 | +0,20 | +0,42 | 0 | ||
2,3700 | 22:45:21 | 0,0000 | 0,00 | 0 | ||
48,00 | 22:45:26 | -0,10 | -0,21 | 0 | ||
9,8000 | 22:44:31 | +0,0750 | +0,77 | 0 | ||
355,00 | 22:45:34 | +2,00 | +0,57 | 0 | ||
24,760 | 22:45:56 | +0,040 | +0,16 | 0 | ||
83,48 | 22:45:22 | -0,53 | -0,63 | 0 | ||
21,480 | 22:46:53 | -0,120 | -0,56 | 0 | ||
23,800 | 22:45:14 | -0,700 | -2,86 | 0 | ||
28,90 | 22:44:56 | -0,30 | -1,03 | 0 | ||
80,38 | 22:44:08 | +0,83 | +1,04 | 0 | ||
374,70 | 22:45:23 | +5,65 | +1,53 | 0 | ||
73,75 | 22:45:22 | 0,00 | 0,00 | 0 | ||
0,9335 | 22:44:31 | -0,0025 | -0,27 | 0 | ||
28,23 | 22:45:22 | -0,08 | -0,28 | 0 | ||
268,00 | 22:45:00 | -4,00 | -1,47 | 0 | ||
144,05 | 22:43:58 | -1,63 | -1,12 | 0 | ||
46,71 | 22:46:10 | -0,30 | -0,64 | 0 | ||
5,1900 | 02.01.24 | +0,1400 | +2,77 | 0 | ||
11,175 | 22:44:31 | -0,108 | -0,95 | 0 | ||
30,00 | 22:46:07 | -0,50 | -1,64 | 0 | ||
10,088 | 22:45:16 | -0,023 | -0,22 | 0 | ||
26,44 | 22:45:56 | +0,05 | +0,19 | 0 | ||
19,550 | 22:45:16 | -0,100 | -0,51 | 0 | ||
35,87 | 22:46:28 | -0,12 | -0,33 | 0 | ||
41,69 | 22:45:16 | +0,11 | +0,26 | 0 | ||
- | - | - | - |
Name | Nasdaq Developed Markets Media Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM4030LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |