Börsenplatz | Nasdaq |
Letzter Kurs | 1.585,95 PKT |
Performance | +0,25 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.588,39 PKT |
Tagestief | 1.574,73 PKT |
Vortageskurs | 1.585,95 PKT |
52-Wochen Hoch | 1.501,79 PKT |
52-Wochen Tief | 1.119,83 PKT |
Performance 1 Monat | +6,50 % |
Performance 1 Jahr | +6,05 % |
1 Tag | 1.585,95 PKT | +0,25 % |
1 Woche | 1.478,07 PKT | +7,30 % |
1 Monat | 1.385,61 PKT | +14,46 % |
3 Monate | 1.442,76 PKT | +9,92 % |
6 Monate | 1.259,11 PKT | +25,96 % |
Lfd. Jahr | 1.273,80 PKT | +24,51 % |
1 Jahr | 1.391,48 PKT | +13,98 % |
3 Jahre | 1.108,68 PKT | +43,05 % |
5 Jahre | 1.400,25 PKT | +13,26 % |
10 Jahre | 1.001,65 PKT | +58,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,3420 | 18:19:49 | -0,0320 | -0,50 | 4.418.937 | ||
238,70 | 18:19:20 | -0,40 | -0,17 | 1.389.776 | ||
75,88 | 18:19:27 | +1,23 | +1,65 | 673.663 | ||
15,490 | 18:16:01 | -0,104 | -0,67 | 527.726 | ||
13,855 | 18:18:42 | -0,080 | -0,57 | 391.526 | ||
16,966 | 17:42:17 | +0,002 | +0,01 | 227.494 | ||
3.522,00 | 18:15:50 | -1,00 | -0,03 | 218.864 | ||
109,00 | 18:15:25 | +2,90 | +2,73 | 128.762 | ||
2.907,50 | 17:52:29 | +13,00 | +0,45 | 122.216 | ||
5,5800 | 17:27:37 | -0,1620 | -2,82 | 54.761 | ||
10,560 | 18:05:04 | -0,140 | -1,31 | 48.368 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
478,00 | 15:59:47 | +2,40 | +0,50 | 42.032 | ||
101,50 | 17:58:49 | +1,05 | +1,05 | 36.310 | ||
12,145 | 16:36:58 | -0,165 | -1,34 | 35.263 | ||
39,02 | 15:12:47 | -0,40 | -1,01 | 33.344 | ||
49,44 | 15:31:12 | +0,79 | +1,61 | 33.183 | ||
15,130 | 17:46:55 | +0,260 | +1,75 | 33.010 | ||
142,40 | 17:58:21 | -1,38 | -0,96 | 31.812 | ||
46,52 | 14:47:34 | -0,22 | -0,47 | 31.199 | ||
129,45 | 15:01:43 | +0,20 | +0,15 | 24.534 | ||
15,655 | 13:54:07 | +0,150 | +0,97 | 23.850 | ||
26,31 | 16:05:08 | +0,29 | +1,11 | 21.154 | ||
37,26 | 15:55:50 | +0,13 | +0,34 | 14.003 | ||
23,763 | 24.05.24 | -0,426 | -1,76 | 11.881 | ||
2,0300 | 15:13:13 | -0,0270 | -1,31 | 10.115 | ||
158,30 | 15:21:00 | +0,95 | +0,60 | 9.655 | ||
88,80 | 17:29:06 | -0,75 | -0,84 | 9.048 | ||
137,40 | 14:50:05 | -1,10 | -0,79 | 8.122 | ||
28,66 | 17:38:28 | -0,02 | -0,07 | 7.502 | ||
8,4220 | 05.06.24 | +0,0020 | +0,02 | 6.234 | ||
215,40 | 16:13:50 | +1,30 | +0,61 | 6.000 | ||
26,15 | 14:17:50 | -0,04 | -0,13 | 5.229 | ||
16,380 | 12:26:39 | -0,180 | -1,09 | 4.914 | ||
65,18 | 16:36:23 | +0,02 | +0,03 | 4.441 | ||
38,45 | 16:01:24 | +0,33 | +0,87 | 2.850 | ||
18,218 | 05.06.24 | +0,947 | +5,48 | 1.822 | ||
0,4890 | 05.06.24 | -0,0090 | -1,81 | 1.479 | ||
10,210 | 05.06.24 | -0,448 | -4,20 | 1.307 | ||
4,6240 | 17:04:47 | -0,0910 | -1,93 | 1.156 | ||
0,6050 | 05.06.24 | -0,0100 | -1,63 | 1.010 | ||
85,86 | 05.06.24 | +0,47 | +0,55 | 943 | ||
0,3740 | 15:18:28 | 0,0000 | 0,00 | 935 | ||
2,2150 | 13:38:32 | +0,0020 | +0,09 | 775 | ||
60,00 | 15:43:40 | -0,50 | -0,83 | 600 | ||
20,670 | 11:39:14 | +0,100 | +0,49 | 517 | ||
2,8080 | 10:46:55 | -0,0300 | -1,06 | 491 | ||
81,00 | 05.06.24 | -1,00 | -1,22 | 408 | ||
40,29 | 17:53:07 | +0,20 | +0,49 | 322 | ||
35,39 | 05.06.24 | -0,02 | -0,06 | 321 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM4050LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |