Börsenplatz | Nasdaq |
Letzter Kurs | 1.552,27 PKT |
Performance | +0,93 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.553,81 PKT |
Tagestief | 1.535,52 PKT |
Vortageskurs | 1.552,27 PKT |
52-Wochen Hoch | 1.619,57 PKT |
52-Wochen Tief | 1.205,71 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,63 % |
1 Tag | 1.552,27 PKT | +0,93 % |
1 Woche | 1.427,18 PKT | +8,76 % |
1 Monat | 1.387,93 PKT | +11,84 % |
3 Monate | 1.493,03 PKT | +3,97 % |
6 Monate | 1.322,61 PKT | +17,36 % |
Lfd. Jahr | 1.374,98 PKT | +12,89 % |
1 Jahr | 1.491,83 PKT | +4,05 % |
3 Jahre | 1.054,18 PKT | +47,25 % |
5 Jahre | 1.374,28 PKT | +12,95 % |
10 Jahre | 975,90 PKT | +59,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
25,95 | 02:04:00 | +0,49 | +1,92 | 61.924.495 | ||
14,370 | 31.05.24 | -0,300 | -2,04 | 45.490.625 | ||
24,690 | 02:04:00 | +0,770 | +3,22 | 45.038.952 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
33,77 | 02:04:00 | +0,68 | +2,06 | 39.607.789 | ||
10,800 | 02:04:00 | +0,150 | +1,41 | 37.272.407 | ||
6,2000 | 02:04:00 | +0,3000 | +5,08 | 37.165.654 | ||
19,890 | 02:04:00 | +1,590 | +8,69 | 28.153.814 | ||
69,61 | 02:04:00 | -0,14 | -0,20 | 26.881.155 | ||
23,520 | 02:04:00 | +0,210 | +0,90 | 22.723.257 | ||
9,9800 | 02:04:00 | +0,1400 | +1,42 | 22.638.925 | ||
1,5800 | 31.05.24 | -0,0140 | -0,88 | 17.755.705 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
23,140 | 02:04:01 | +0,140 | +0,61 | 15.437.600 | ||
7,2900 | 02:04:00 | +0,1000 | +1,39 | 15.069.159 | ||
37,16 | 02:04:00 | +0,29 | +0,79 | 14.991.142 | ||
723,50 | 31.05.24 | -41,40 | -5,41 | 14.890.445 | ||
21,750 | 02:04:00 | +0,630 | +2,98 | 14.708.605 | ||
13,500 | 31.05.24 | +0,750 | +5,88 | 14.545.569 | ||
21,990 | 02:00:00 | +0,540 | +2,52 | 12.950.241 | ||
23,890 | 02:00:00 | -0,425 | -1,75 | 12.352.373 | ||
13,040 | 02:04:00 | +0,080 | +0,62 | 12.182.161 | ||
19,080 | 02:04:00 | +0,470 | +2,53 | 11.739.120 | ||
19,280 | 02:00:00 | +0,350 | +1,85 | 11.684.423 | ||
41,46 | 02:00:00 | -1,15 | -2,70 | 11.134.925 | ||
70,37 | 31.05.24 | +1,06 | +1,53 | 11.099.581 | ||
15,070 | 02:04:00 | +0,140 | +0,94 | 10.174.344 | ||
61,80 | 02:04:01 | +0,06 | +0,10 | 10.172.763 | ||
33,14 | 02:00:00 | +0,90 | +2,79 | 9.265.163 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
65,55 | 02:04:00 | +0,47 | +0,72 | 8.454.063 | ||
0,6906 | 31.05.24 | +0,0780 | +12,73 | 8.274.382 | ||
18,920 | 02:00:00 | -0,020 | -0,11 | 8.036.448 | ||
1.406,50 | 31.05.24 | -18,00 | -1,26 | 7.757.114 | ||
19,010 | 02:00:00 | +0,440 | +2,37 | 7.147.088 | ||
25,39 | 02:00:00 | -1,02 | -3,86 | 7.127.247 | ||
35,87 | 02:00:00 | +0,72 | +2,05 | 7.010.028 | ||
239,85 | 02:00:00 | -0,30 | -0,12 | 6.577.236 | ||
26,95 | 02:00:00 | +0,33 | +1,24 | 6.556.575 | ||
121,82 | 02:00:00 | -4,42 | -3,50 | 6.374.158 | ||
10,260 | 02:00:00 | +0,030 | +0,29 | 6.225.138 | ||
9,9100 | 02:04:00 | +0,3200 | +3,34 | 6.098.245 | ||
9,5500 | 02:00:00 | +0,0700 | +0,74 | 6.037.613 | ||
29,11 | 02:04:01 | +0,51 | +1,78 | 5.978.301 | ||
21,030 | 02:04:00 | +0,310 | +1,50 | 5.935.392 | ||
20,860 | 02:04:00 | +0,420 | +2,05 | 5.873.060 | ||
357,20 | 02:00:00 | +3,10 | +0,88 | 5.865.862 | ||
12,100 | 02:00:00 | +0,090 | +0,75 | 5.839.998 | ||
91,97 | 02:00:00 | +1,05 | +1,15 | 5.719.922 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Kategorie | Index |
Symbol | NQDMXKRSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |