Börsenplatz | Nasdaq |
Letzter Kurs | 1.515,01 PKT |
Performance | -0,73 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.519,10 PKT |
Tagestief | 1.512,43 PKT |
Vortageskurs | 1.515,01 PKT |
52-Wochen Hoch | 1.603,67 PKT |
52-Wochen Tief | 1.074,22 PKT |
Performance 1 Monat | +2,87 % |
Performance 1 Jahr | +0,31 % |
1 Tag | 1.515,01 PKT | -0,73 % |
1 Woche | 1.377,29 PKT | +10,00 % |
1 Monat | 1.333,91 PKT | +13,58 % |
3 Monate | 1.392,05 PKT | +8,83 % |
6 Monate | 1.150,57 PKT | +31,67 % |
Lfd. Jahr | 1.293,18 PKT | +17,15 % |
1 Jahr | 1.367,92 PKT | +10,75 % |
3 Jahre | 1.032,25 PKT | +46,77 % |
5 Jahre | 1.358,77 PKT | +11,50 % |
10 Jahre | 1.001,25 PKT | +51,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,80 | 17:29:46 | -0,60 | -0,11 | 17.665.251 | ||
249,10 | 17:23:11 | +3,00 | +1,22 | 2.791.021 | ||
22,500 | 17:22:49 | +0,430 | +1,95 | 2.598.432 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
8,9600 | 17:16:19 | -0,1050 | -1,16 | 1.855.019 | ||
1,6191 | 17:06:41 | +0,0041 | +0,26 | 1.540.037 | ||
13,920 | 17:28:50 | -0,480 | -3,33 | 1.060.753 | ||
59,40 | 17:26:27 | -0,40 | -0,67 | 937.143 | ||
7,4700 | 17:26:30 | +0,2700 | +3,75 | 929.315 | ||
96,65 | 17:27:59 | +5,10 | +5,57 | 872.583 | ||
7,7600 | 17:12:00 | +0,1600 | +2,11 | 781.443 | ||
1,1760 | 17:20:35 | -0,0140 | -1,18 | 662.390 | ||
85,45 | 17:07:30 | +0,30 | +0,35 | 660.547 | ||
1,1705 | 17:07:53 | -0,0920 | -7,29 | 616.919 | ||
75,90 | 17:28:57 | -1,60 | -2,06 | 609.745 | ||
35,86 | 17:06:14 | -0,44 | -1,21 | 602.226 | ||
676,60 | 17:06:49 | -8,00 | -1,17 | 564.612 | ||
25,60 | 17:15:17 | +0,15 | +0,59 | 535.141 | ||
73,95 | 17:12:31 | -0,15 | -0,20 | 489.881 | ||
219,87 | 14:50:30 | -16,84 | -7,11 | 467.223 | ||
47,30 | 17:25:37 | -0,56 | -1,17 | 451.305 | ||
24,750 | 17:13:00 | +0,300 | +1,23 | 431.847 | ||
5,1550 | 17:13:48 | -0,1150 | -2,18 | 419.303 | ||
46,40 | 16:37:51 | +0,48 | +1,05 | 384.710 | ||
22,450 | 17:20:18 | +0,250 | +1,13 | 370.387 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
108,10 | 17:22:22 | -0,30 | -0,28 | 343.113 | ||
14,000 | 17:16:17 | -0,520 | -3,58 | 333.303 | ||
14,210 | 17:23:45 | -0,060 | -0,42 | 301.622 | ||
13,000 | 17:13:10 | -0,280 | -2,11 | 297.701 | ||
7,3800 | 16:58:56 | +0,1700 | +2,36 | 275.519 | ||
50,30 | 17:15:13 | -0,70 | -1,37 | 271.733 | ||
6,5500 | 16:52:39 | +0,0600 | +0,92 | 245.266 | ||
2,6400 | 17:28:08 | +0,0400 | +1,54 | 235.973 | ||
1,6880 | 17:09:37 | -0,0020 | -0,12 | 229.623 | ||
61,00 | 16:39:54 | -1,10 | -1,77 | 221.710 | ||
1,4100 | 17:08:36 | -0,0490 | -3,36 | 215.256 | ||
17,500 | 17:03:00 | -0,100 | -0,57 | 201.590 | ||
111,60 | 17:13:09 | -0,20 | -0,18 | 191.683 | ||
3,6100 | 17:07:46 | -0,0200 | -0,55 | 184.076 | ||
25,25 | 01.06.24 | +1,00 | +4,12 | 180.443 | ||
67,75 | 17:17:40 | +0,25 | +0,37 | 177.426 | ||
3,3259 | 16:42:51 | +0,0459 | +1,40 | 173.244 | ||
18,730 | 17:24:16 | -0,790 | -4,05 | 170.662 | ||
1,4680 | 17:05:19 | +0,0220 | +1,52 | 158.047 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
14,280 | 17:17:11 | +0,130 | +0,92 | 153.062 | ||
43,60 | 17:29:58 | -0,10 | -0,23 | 152.936 | ||
66,80 | 17:14:38 | 0,00 | 0,00 | 151.339 | ||
37,65 | 17:18:22 | -0,35 | -0,92 | 147.422 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXNASCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |