Börsenplatz | Nasdaq |
Letzter Kurs | 1.317,93 PKT |
Performance | -0,84 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.321,74 PKT |
Tagestief | 1.315,60 PKT |
Vortageskurs | 1.317,93 PKT |
52-Wochen Hoch | 1.484,57 PKT |
52-Wochen Tief | 990,30 PKT |
Performance 1 Monat | +2,50 % |
Performance 1 Jahr | -1,26 % |
1 Tag | 1.317,93 PKT | -0,84 % |
1 Woche | 1.246,71 PKT | +5,71 % |
1 Monat | 1.211,80 PKT | +8,76 % |
3 Monate | 1.272,50 PKT | +3,57 % |
6 Monate | 1.060,46 PKT | +24,28 % |
Lfd. Jahr | 1.186,05 PKT | +11,12 % |
1 Jahr | 1.257,86 PKT | +4,78 % |
3 Jahre | 1.002,81 PKT | +31,42 % |
5 Jahre | 1.373,55 PKT | -4,05 % |
10 Jahre | 974,49 PKT | +35,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,6372 | 16:09:05 | -0,0052 | -0,81 | 3.150.651 | ||
22,260 | 16:04:59 | +0,190 | +0,86 | 2.245.793 | ||
1,6190 | 15:51:45 | +0,0040 | +0,25 | 1.313.579 | ||
27,05 | 04.06.24 | +0,25 | +0,93 | 1.260.078 | ||
25,58 | 16:06:33 | +0,02 | +0,08 | 1.259.253 | ||
116,30 | 15:56:28 | -0,30 | -0,26 | 1.254.833 | ||
3,3000 | 15:46:20 | -0,0400 | -1,20 | 1.129.685 | ||
29,46 | 15:52:14 | +0,30 | +1,03 | 1.126.459 | ||
7,6700 | 16:00:38 | +0,4700 | +6,53 | 839.309 | ||
13,035 | 15:58:29 | -0,040 | -0,31 | 831.435 | ||
5,9450 | 16:15:12 | -0,0050 | -0,08 | 649.640 | ||
1,1780 | 16:08:24 | -0,0120 | -1,01 | 618.688 | ||
1,1680 | 16:11:37 | -0,0945 | -7,49 | 602.730 | ||
14,180 | 16:07:30 | -0,220 | -1,53 | 584.817 | ||
35,82 | 15:54:05 | -0,48 | -1,32 | 578.301 | ||
123,20 | 15:56:15 | -2,40 | -1,91 | 559.983 | ||
7,4000 | 16:08:35 | +0,4000 | +5,71 | 541.475 | ||
25,80 | 15:48:38 | +0,70 | +2,79 | 492.796 | ||
48,72 | 16:01:43 | +0,54 | +1,12 | 445.496 | ||
22,180 | 15:51:50 | -0,180 | -0,81 | 418.668 | ||
3,6150 | 16:07:19 | -0,0650 | -1,77 | 416.084 | ||
7,7000 | 15:47:20 | +0,1000 | +1,32 | 414.343 | ||
73,85 | 15:56:20 | -0,25 | -0,34 | 403.803 | ||
8,2660 | 05.06.24 | -0,0040 | -0,05 | 398.898 | ||
87,90 | 15:23:35 | +5,00 | +6,03 | 391.005 | ||
47,04 | 16:02:22 | -0,82 | -1,71 | 390.000 | ||
17,090 | 15:59:30 | +0,050 | +0,29 | 383.855 | ||
25,55 | 15:49:02 | +0,10 | +0,39 | 382.024 | ||
14,220 | 16:11:56 | +0,285 | +2,05 | 374.879 | ||
22,050 | 15:47:00 | -0,150 | -0,68 | 368.333 | ||
5,1800 | 16:14:28 | -0,0900 | -1,71 | 367.719 | ||
47,18 | 16:06:08 | -0,08 | -0,17 | 359.039 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
87,40 | 15:43:01 | -2,00 | -2,24 | 353.898 | ||
24,650 | 15:48:43 | +0,200 | +0,82 | 335.259 | ||
288,80 | 15:50:16 | -6,40 | -2,17 | 327.445 | ||
2,1705 | 14:59:37 | +0,0555 | +2,62 | 322.573 | ||
14,130 | 15:41:44 | -0,390 | -2,69 | 313.471 | ||
30,02 | 16:07:52 | -1,34 | -4,27 | 306.470 | ||
107,80 | 15:46:18 | -0,60 | -0,55 | 301.533 | ||
0,7522 | 15:21:25 | +0,0022 | +0,29 | 294.979 | ||
0,7435 | 15:52:48 | -0,0025 | -0,34 | 289.027 | ||
14,200 | 16:06:18 | -0,070 | -0,49 | 285.368 | ||
144,10 | 16:08:01 | +4,05 | +2,89 | 276.479 | ||
0,3120 | 15:50:22 | -0,0020 | -0,64 | 267.579 | ||
23,180 | 15:59:00 | -0,600 | -2,52 | 267.342 | ||
3,3020 | 15:58:35 | +0,0580 | +1,79 | 265.727 | ||
99,80 | 15:57:22 | -1,60 | -1,58 | 263.283 | ||
3,2400 | 15:56:31 | +0,0060 | +0,19 | 260.567 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |