Börsenplatz | Nasdaq |
Letzter Kurs | 1.599,00 PKT |
Performance | -0,83 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.603,62 PKT |
Tagestief | 1.596,17 PKT |
Vortageskurs | 1.599,00 PKT |
52-Wochen Hoch | 1.735,30 PKT |
52-Wochen Tief | 1.153,78 PKT |
Performance 1 Monat | +3,13 % |
Performance 1 Jahr | +1,28 % |
1 Tag | 1.599,00 PKT | -0,83 % |
1 Woche | 1.469,75 PKT | +8,79 % |
1 Monat | 1.420,56 PKT | +12,56 % |
3 Monate | 1.487,44 PKT | +7,50 % |
6 Monate | 1.235,99 PKT | +29,37 % |
Lfd. Jahr | 1.385,83 PKT | +15,38 % |
1 Jahr | 1.446,58 PKT | +10,54 % |
3 Jahre | 1.109,74 PKT | +44,09 % |
5 Jahre | 1.452,57 PKT | +10,08 % |
10 Jahre | 974,51 PKT | +64,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,6488 | 21:48:23 | +0,0064 | +1,00 | 4.753.922 | ||
27,29 | 17:50:30 | +0,24 | +0,88 | 3.209.648 | ||
3,3200 | 18:39:16 | -0,0200 | -0,60 | 2.878.347 | ||
22,410 | 21:40:42 | +0,340 | +1,54 | 2.734.882 | ||
25,48 | 21:30:17 | -0,08 | -0,31 | 1.822.110 | ||
1,6220 | 18:39:16 | +0,0070 | +0,43 | 1.667.388 | ||
117,20 | 21:45:19 | +0,60 | +0,51 | 1.598.266 | ||
3,6100 | 19:56:20 | -0,0200 | -0,55 | 1.517.611 | ||
13,870 | 21:43:24 | -0,530 | -3,68 | 1.238.693 | ||
29,48 | 21:22:27 | +0,32 | +1,10 | 1.193.493 | ||
7,5100 | 20:56:37 | +0,3100 | +4,31 | 960.551 | ||
13,150 | 21:12:42 | +0,075 | +0,57 | 941.382 | ||
5,7950 | 21:37:26 | -0,1550 | -2,61 | 839.582 | ||
7,7700 | 18:39:16 | +0,1700 | +2,24 | 787.316 | ||
1,1900 | 20:41:15 | 0,0000 | 0,00 | 690.357 | ||
1,1995 | 21:36:25 | -0,0630 | -4,99 | 681.891 | ||
2,5450 | 18:39:16 | -0,0050 | -0,20 | 629.763 | ||
7,4100 | 21:43:56 | +0,4100 | +5,86 | 625.230 | ||
3,6050 | 21:35:11 | -0,0750 | -2,04 | 613.052 | ||
36,18 | 18:48:08 | -0,12 | -0,33 | 603.309 | ||
17,500 | 18:39:16 | -0,100 | -0,57 | 585.714 | ||
25,65 | 18:39:16 | +0,55 | +2,19 | 575.318 | ||
123,60 | 18:53:15 | -2,00 | -1,59 | 569.986 | ||
25,65 | 18:39:16 | +0,20 | +0,79 | 546.299 | ||
47,12 | 21:20:53 | -0,14 | -0,30 | 520.669 | ||
13,200 | 18:39:16 | -0,080 | -0,60 | 511.196 | ||
47,72 | 21:42:03 | -0,14 | -0,29 | 497.433 | ||
74,40 | 20:35:31 | +0,30 | +0,40 | 494.492 | ||
21,920 | 21:37:17 | -0,440 | -1,97 | 481.527 | ||
48,02 | 20:18:07 | -0,16 | -0,33 | 479.932 | ||
3,2640 | 18:39:16 | +0,0200 | +0,62 | 457.858 | ||
29,80 | 21:27:40 | -1,56 | -4,97 | 453.580 | ||
14,185 | 21:41:15 | +0,250 | +1,79 | 443.092 | ||
5,1800 | 21:24:05 | -0,0900 | -1,71 | 442.304 | ||
0,3100 | 18:39:16 | -0,0040 | -1,27 | 439.234 | ||
24,700 | 18:39:16 | +0,250 | +1,02 | 433.309 | ||
288,60 | 21:28:10 | -6,60 | -2,24 | 422.385 | ||
17,010 | 20:40:53 | -0,030 | -0,18 | 417.392 | ||
88,20 | 21:04:31 | +5,30 | +6,39 | 413.115 | ||
7,3800 | 18:39:16 | +0,1700 | +2,36 | 409.167 | ||
0,7405 | 20:53:19 | -0,0055 | -0,74 | 401.991 | ||
22,500 | 17:25:32 | +0,300 | +1,35 | 372.164 | ||
86,60 | 21:37:31 | -2,80 | -3,13 | 361.863 | ||
108,10 | 20:56:14 | -0,30 | -0,28 | 359.217 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
14,080 | 21:39:56 | -0,440 | -3,03 | 349.124 | ||
100,85 | 20:59:42 | -0,55 | -0,54 | 345.153 | ||
49,80 | 21:37:24 | -1,20 | -2,35 | 335.098 | ||
14,220 | 21:20:26 | -0,050 | -0,35 | 320.776 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |