Börsenplatz | Nasdaq |
Letzter Kurs | 2.170,64 PKT |
Performance | +0,10 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.173,04 PKT |
Tagestief | 2.160,06 PKT |
Vortageskurs | 2.170,64 PKT |
52-Wochen Hoch | 1.863,26 PKT |
52-Wochen Tief | 1.445,21 PKT |
Performance 1 Monat | +3,95 % |
Performance 1 Jahr | -2,31 % |
1 Tag | 2.170,64 PKT | +0,10 % |
1 Woche | 1.751,36 PKT | +23,94 % |
1 Monat | 1.680,08 PKT | +29,20 % |
3 Monate | 1.734,12 PKT | +25,17 % |
6 Monate | 1.599,04 PKT | +35,75 % |
Lfd. Jahr | 1.618,61 PKT | +34,10 % |
1 Jahr | 1.787,71 PKT | +21,42 % |
3 Jahre | 1.264,17 PKT | +71,71 % |
5 Jahre | 1.304,98 PKT | +66,33 % |
10 Jahre | 1.000,92 PKT | +116,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
44,04 | 02:04:00 | -0,07 | -0,16 | 211.618.795 | ||
46,53 | 02:04:00 | +0,35 | +0,76 | 64.825.455 | ||
113,18 | 14:51:24 | 0,00 | 0,00 | 43.125.434 | ||
75,35 | 02:04:00 | -1,64 | -2,13 | 15.928.781 | ||
522,40 | 14:51:07 | -7,80 | -1,47 | 14.644.050 | ||
257,10 | 14:51:06 | -2,40 | -0,92 | 11.371.546 | ||
179,90 | 14:51:18 | +0,66 | +0,37 | 9.178.076 | ||
461,70 | 14:50:57 | +0,70 | +0,15 | 6.645.251 | ||
51,86 | 14:49:26 | +3,29 | +6,77 | 6.411.582 | ||
14,830 | 14:51:04 | -0,515 | -3,36 | 6.103.826 | ||
823,10 | 14:50:28 | +16,90 | +2,10 | 5.991.778 | ||
174,18 | 14:50:33 | +0,32 | +0,18 | 4.795.663 | ||
110,90 | 14:50:30 | -1,65 | -1,47 | 4.745.667 | ||
22,560 | 14:51:22 | -0,020 | -0,09 | 4.697.113 | ||
397,25 | 14:51:29 | -0,40 | -0,10 | 4.589.433 | ||
26,26 | 14:51:09 | -0,48 | -1,80 | 4.136.027 | ||
46,30 | 14:50:31 | +0,08 | +0,17 | 3.984.235 | ||
2,1000 | 02:10:00 | -0,1900 | -8,30 | 3.856.300 | ||
65,23 | 14:50:58 | -0,37 | -0,56 | 3.646.774 | ||
14,856 | 14:51:19 | -0,420 | -2,75 | 3.332.404 | ||
99,52 | 02:00:00 | -1,53 | -1,51 | 3.242.025 | ||
162,20 | 14:50:46 | +0,70 | +0,43 | 3.074.637 | ||
163,62 | 14:50:07 | +0,94 | +0,58 | 3.035.808 | ||
48,75 | 14:43:04 | -0,97 | -1,95 | 3.017.356 | ||
33,46 | 14:51:00 | -0,18 | -0,54 | 2.956.452 | ||
958,40 | 14:46:43 | -8,80 | -0,91 | 2.935.732 | ||
174,84 | 14:45:27 | -1,82 | -1,03 | 2.901.976 | ||
6,1800 | 14:51:04 | -0,0600 | -0,96 | 2.651.578 | ||
27,09 | 14:51:27 | -0,37 | -1,35 | 2.572.070 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
466,80 | 14:50:02 | -0,10 | -0,02 | 2.133.881 | ||
739,80 | 14:50:08 | -8,00 | -1,07 | 1.915.559 | ||
149,70 | 14:39:03 | +0,82 | +0,55 | 1.836.526 | ||
62,26 | 14:50:49 | -0,10 | -0,16 | 1.777.948 | ||
381,75 | 14:50:19 | -0,05 | -0,01 | 1.771.111 | ||
37,61 | 14:48:32 | -0,03 | -0,07 | 1.766.451 | ||
26,58 | 14:49:19 | -0,63 | -2,30 | 1.679.712 | ||
8,9250 | 14:51:00 | +0,2350 | +2,70 | 1.645.321 | ||
61,25 | 14:47:56 | -2,31 | -3,63 | 1.628.962 | ||
4,1910 | 14:51:22 | -0,0980 | -2,28 | 1.622.624 | ||
349,40 | 14:50:09 | +1,60 | +0,46 | 1.504.669 | ||
90,80 | 14:47:39 | -0,50 | -0,55 | 1.465.541 | ||
1.339,60 | 14:51:27 | +0,60 | +0,04 | 1.443.381 | ||
38,52 | 14:50:59 | -0,68 | -1,73 | 1.422.780 | ||
59,51 | 14:47:57 | +0,88 | +1,50 | 1.378.151 | ||
110,70 | 14:48:58 | +0,60 | +0,54 | 1.329.520 | ||
12,240 | 14:50:24 | -0,035 | -0,29 | 1.327.280 | ||
28,40 | 14:35:17 | -0,01 | -0,04 | 1.135.737 | ||
148,70 | 14:50:53 | -0,96 | -0,64 | 1.050.815 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |