Börsenplatz | Nasdaq |
Letzter Kurs | 1.328,11 PKT |
Performance | +1,02 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.331,44 PKT |
Tagestief | 1.318,33 PKT |
Vortageskurs | 1.328,11 PKT |
52-Wochen Hoch | 1.590,07 PKT |
52-Wochen Tief | 989,69 PKT |
Performance 1 Monat | +1,34 % |
Performance 1 Jahr | -4,13 % |
1 Tag | 1.328,11 PKT | +1,02 % |
1 Woche | 1.310,81 PKT | +1,32 % |
1 Monat | 1.276,78 PKT | +4,02 % |
3 Monate | 1.375,29 PKT | -3,43 % |
6 Monate | 1.073,42 PKT | +23,73 % |
Lfd. Jahr | 1.229,60 PKT | +8,01 % |
1 Jahr | 1.349,54 PKT | -1,59 % |
3 Jahre | 909,12 PKT | +46,09 % |
5 Jahre | 1.170,51 PKT | +13,46 % |
10 Jahre | 822,81 PKT | +61,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
46,62 | 15:03:53 | -0,33 | -0,69 | 4.218.728 | ||
15,456 | 15:00:53 | -0,454 | -2,85 | 1.742.551 | ||
9,1600 | 06.06.24 | -0,0500 | -0,54 | 1.522.390 | ||
18,355 | 15:03:28 | -0,265 | -1,42 | 1.385.660 | ||
47,88 | 15:02:35 | +0,71 | +1,51 | 841.321 | ||
23,260 | 15:03:03 | -0,490 | -2,06 | 754.519 | ||
72,40 | 15:03:34 | -2,00 | -2,69 | 574.133 | ||
6,0260 | 15:01:39 | -0,2700 | -4,29 | 434.679 | ||
98,66 | 15:03:31 | -1,79 | -1,78 | 422.215 | ||
64,68 | 14:48:05 | -0,24 | -0,37 | 408.167 | ||
63,00 | 14:55:31 | -0,78 | -1,22 | 375.738 | ||
185,04 | 15:00:28 | -1,78 | -0,95 | 362.941 | ||
13,080 | 14:58:14 | -0,030 | -0,23 | 362.115 | ||
18,910 | 15:03:38 | -0,935 | -4,71 | 336.286 | ||
4,6190 | 14:51:17 | -0,2340 | -4,82 | 294.700 | ||
20,800 | 15:02:58 | -0,660 | -3,08 | 268.255 | ||
61,30 | 15:00:21 | -1,78 | -2,82 | 263.121 | ||
5,5030 | 14:59:57 | -0,0960 | -1,71 | 259.855 | ||
27,28 | 14:57:06 | -0,18 | -0,66 | 215.342 | ||
51,19 | 14:47:00 | +0,24 | +0,47 | 206.753 | ||
32,70 | 14:47:03 | -1,50 | -4,39 | 179.905 | ||
109,05 | 14:55:59 | -0,80 | -0,73 | 153.871 | ||
47,84 | 15:01:58 | -0,46 | -0,95 | 143.153 | ||
6,6150 | 15:02:50 | -0,4850 | -6,83 | 142.991 | ||
49,85 | 14:29:05 | -1,21 | -2,37 | 137.868 | ||
16,360 | 14:48:02 | -0,470 | -2,79 | 125.461 | ||
27,58 | 14:16:20 | +0,51 | +1,88 | 121.611 | ||
0,3284 | 14:35:50 | +0,0024 | +0,74 | 111.426 | ||
5,8240 | 14:55:39 | -0,1500 | -2,51 | 108.455 | ||
12,110 | 14:37:35 | -0,410 | -3,27 | 93.981 | ||
19,385 | 16.05.24 | -3,496 | -15,28 | 77.948 | ||
14,690 | 14:36:22 | -0,330 | -2,20 | 72.403 | ||
0,0079 | 14:20:04 | -0,0001 | -1,25 | 67.691 | ||
7,0900 | 14:37:06 | -0,2520 | -3,43 | 66.529 | ||
7,9360 | 06.06.24 | +0,2440 | +3,17 | 61.019 | ||
28,09 | 14:11:36 | -0,32 | -1,13 | 60.570 | ||
6,0200 | 14:59:18 | -0,0100 | -0,17 | 57.939 | ||
3,5610 | 15:01:54 | -0,0900 | -2,47 | 56.733 | ||
4,0270 | 13:29:04 | +0,0360 | +0,90 | 51.592 | ||
2,4710 | 15:03:25 | -0,0780 | -3,06 | 47.590 | ||
30,95 | 14:49:13 | -0,19 | -0,61 | 44.205 | ||
3,3800 | 14:31:01 | -0,1060 | -3,04 | 40.555 | ||
26,00 | 14:43:55 | -0,38 | -1,44 | 40.116 | ||
1,4520 | 14:45:25 | -0,0220 | -1,49 | 39.109 | ||
112,15 | 13:00:00 | -2,00 | -1,75 | 37.249 | ||
2,2495 | 14:33:19 | 0,0000 | 0,00 | 35.970 | ||
25,33 | 14:33:14 | -0,90 | -3,43 | 34.884 | ||
4.428,00 | 15:03:59 | -19,50 | -0,44 | 31.186 | ||
14,802 | 14:08:46 | -0,004 | -0,03 | 27.574 |
Name | NASDAQ DM Ex US Basic Materials Index |
Kategorie | Index |
Symbol | NQDMXUS55 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |