Börsenplatz | Nasdaq |
Letzter Kurs | 1.619,63 PKT |
Performance | -0,63 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.624,14 PKT |
Tagestief | 1.615,51 PKT |
Vortageskurs | 1.619,63 PKT |
52-Wochen Hoch | 1.744,60 PKT |
52-Wochen Tief | 1.180,40 PKT |
Performance 1 Monat | +3,20 % |
Performance 1 Jahr | +0,21 % |
1 Tag | 1.619,63 PKT | -0,63 % |
1 Woche | 1.493,83 PKT | +8,42 % |
1 Monat | 1.439,79 PKT | +12,49 % |
3 Monate | 1.516,43 PKT | +6,81 % |
6 Monate | 1.266,23 PKT | +27,91 % |
Lfd. Jahr | 1.407,28 PKT | +15,09 % |
1 Jahr | 1.482,64 PKT | +9,24 % |
3 Jahre | 1.101,32 PKT | +47,06 % |
5 Jahre | 1.445,50 PKT | +12,05 % |
10 Jahre | 973,45 PKT | +66,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
0,6498 | 19:53:40 | +0,0074 | +1,15 | 4.580.527 | ||
71,83 | 19:36:09 | -0,11 | -0,15 | 3.337.097 | ||
12,800 | 19:41:54 | -0,010 | -0,08 | 2.973.309 | ||
22,520 | 19:50:33 | +0,450 | +2,04 | 2.699.942 | ||
12,220 | 19:41:23 | -0,050 | -0,41 | 2.581.637 | ||
25,48 | 19:46:30 | -0,08 | -0,31 | 1.812.677 | ||
17,750 | 19:38:40 | +0,010 | +0,06 | 1.740.731 | ||
117,40 | 19:22:43 | +0,80 | +0,69 | 1.489.829 | ||
13,010 | 19:28:58 | -0,400 | -2,98 | 1.361.569 | ||
13,940 | 19:49:55 | -0,460 | -3,19 | 1.218.624 | ||
29,48 | 19:52:55 | +0,32 | +1,10 | 1.179.876 | ||
15,220 | 19:35:23 | +0,020 | +0,13 | 1.052.146 | ||
7,4900 | 19:28:52 | +0,2900 | +4,03 | 959.425 | ||
4,8610 | 19:43:57 | +0,1830 | +3,91 | 941.371 | ||
13,160 | 19:08:48 | +0,085 | +0,65 | 933.510 | ||
9,1900 | 19:39:17 | -0,0200 | -0,22 | 929.928 | ||
5,7800 | 19:30:56 | -0,1700 | -2,86 | 824.640 | ||
7,7700 | 18:39:16 | +0,1700 | +2,24 | 787.316 | ||
1,1900 | 19:49:43 | 0,0000 | 0,00 | 689.167 | ||
1,1900 | 19:53:45 | -0,0725 | -5,74 | 676.153 | ||
5,1250 | 19:39:05 | -0,0250 | -0,49 | 647.604 | ||
6,2600 | 19:49:18 | +0,0840 | +1,36 | 604.622 | ||
36,18 | 18:48:08 | -0,12 | -0,33 | 603.309 | ||
7,4300 | 19:53:34 | +0,4300 | +6,14 | 594.166 | ||
3,6000 | 19:52:46 | -0,0800 | -2,17 | 587.449 | ||
17,500 | 18:39:16 | -0,100 | -0,57 | 585.714 | ||
123,60 | 18:53:15 | -2,00 | -1,59 | 569.986 | ||
74,45 | 19:35:17 | +0,35 | +0,47 | 494.343 | ||
47,52 | 19:50:54 | -0,34 | -0,71 | 482.019 | ||
48,02 | 19:38:16 | -0,16 | -0,33 | 479.739 | ||
22,160 | 18:37:31 | -0,200 | -0,89 | 474.728 | ||
47,22 | 19:43:19 | -0,04 | -0,08 | 469.236 | ||
30,20 | 19:37:24 | +0,40 | +1,34 | 446.610 | ||
29,70 | 19:07:20 | -1,66 | -5,29 | 445.271 | ||
0,3100 | 18:39:16 | -0,0040 | -1,27 | 439.234 | ||
14,205 | 19:48:36 | +0,270 | +1,94 | 435.772 | ||
5,1850 | 19:56:25 | -0,0850 | -1,61 | 435.431 | ||
17,010 | 19:40:12 | -0,030 | -0,18 | 413.310 | ||
88,20 | 17:49:11 | +5,30 | +6,39 | 411.881 | ||
0,7480 | 19:53:23 | +0,0020 | +0,27 | 400.008 | ||
8,2660 | 05.06.24 | -0,0040 | -0,05 | 398.898 | ||
285,40 | 19:46:49 | -9,80 | -3,32 | 389.535 | ||
22,500 | 17:25:32 | +0,300 | +1,35 | 372.164 | ||
3,4900 | 18:24:35 | +0,0460 | +1,34 | 369.198 | ||
86,60 | 16:21:11 | -2,80 | -3,13 | 359.698 |
Name | Nasdaq DM Ex US Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |