Börsenplatz | Nasdaq |
Letzter Kurs | 1.141,10 PKT |
Performance | -0,56 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.144,23 PKT |
Tagestief | 1.138,34 PKT |
Vortageskurs | 1.141,10 PKT |
52-Wochen Hoch | 1.253,82 PKT |
52-Wochen Tief | 857,32 PKT |
Performance 1 Monat | +2,36 % |
Performance 1 Jahr | -3,26 % |
1 Tag | 1.141,10 PKT | -0,56 % |
1 Woche | 1.076,44 PKT | +6,01 % |
1 Monat | 1.044,87 PKT | +9,21 % |
3 Monate | 1.101,06 PKT | +3,64 % |
6 Monate | 919,07 PKT | +24,16 % |
Lfd. Jahr | 1.019,96 PKT | +11,88 % |
1 Jahr | 1.105,57 PKT | +3,21 % |
3 Jahre | 848,58 PKT | +34,47 % |
5 Jahre | 1.178,59 PKT | -3,18 % |
10 Jahre | 1.000,77 PKT | +14,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
0,6548 | 20:11:00 | +0,0124 | +1,93 | 4.597.222 | ||
71,90 | 19:52:24 | -0,04 | -0,06 | 3.401.812 | ||
27,29 | 17:50:30 | +0,24 | +0,88 | 3.209.648 | ||
12,850 | 19:57:26 | +0,040 | +0,31 | 3.147.944 | ||
3,3200 | 18:39:16 | -0,0200 | -0,60 | 2.878.347 | ||
22,410 | 20:09:55 | +0,340 | +1,54 | 2.715.629 | ||
12,240 | 19:56:04 | -0,030 | -0,24 | 2.639.128 | ||
25,58 | 20:05:03 | +0,02 | +0,08 | 1.812.933 | ||
17,790 | 19:56:13 | +0,050 | +0,28 | 1.788.720 | ||
1,6220 | 18:39:16 | +0,0070 | +0,43 | 1.667.388 | ||
117,10 | 20:08:57 | +0,50 | +0,43 | 1.498.612 | ||
12,980 | 19:53:09 | -0,430 | -3,21 | 1.409.673 | ||
13,940 | 20:06:02 | -0,460 | -3,19 | 1.223.224 | ||
29,48 | 19:52:55 | +0,32 | +1,10 | 1.179.876 | ||
3,6100 | 18:46:21 | -0,0200 | -0,55 | 1.111.584 | ||
15,220 | 19:54:40 | +0,020 | +0,13 | 1.097.874 | ||
9,1400 | 19:57:49 | -0,0700 | -0,76 | 1.036.915 | ||
7,4900 | 19:28:52 | +0,2900 | +4,03 | 959.425 | ||
4,8530 | 20:03:28 | +0,1750 | +3,74 | 947.682 | ||
13,160 | 19:08:48 | +0,085 | +0,65 | 933.510 | ||
5,7950 | 20:09:32 | -0,1550 | -2,61 | 830.871 | ||
7,7700 | 18:39:16 | +0,1700 | +2,24 | 787.316 | ||
5,1300 | 19:54:58 | -0,0200 | -0,39 | 717.511 | ||
1,1900 | 19:49:43 | 0,0000 | 0,00 | 689.167 | ||
1,1995 | 19:57:40 | -0,0630 | -4,99 | 676.992 | ||
2,5450 | 18:39:16 | -0,0050 | -0,20 | 629.763 | ||
6,2580 | 20:11:54 | +0,0820 | +1,33 | 615.722 | ||
36,18 | 18:48:08 | -0,12 | -0,33 | 603.309 | ||
7,4300 | 20:09:16 | +0,4300 | +6,14 | 594.894 | ||
3,6000 | 19:52:46 | -0,0800 | -2,17 | 587.449 | ||
17,500 | 18:39:16 | -0,100 | -0,57 | 585.714 | ||
25,65 | 18:39:16 | +0,55 | +2,19 | 575.318 | ||
123,60 | 18:53:15 | -2,00 | -1,59 | 569.986 | ||
25,65 | 18:39:16 | +0,20 | +0,79 | 546.299 | ||
13,200 | 18:39:16 | -0,080 | -0,60 | 511.196 | ||
74,45 | 19:35:17 | +0,35 | +0,47 | 494.343 | ||
47,52 | 20:10:02 | -0,34 | -0,71 | 487.246 | ||
48,02 | 19:38:16 | -0,16 | -0,33 | 479.739 | ||
47,12 | 20:10:22 | -0,14 | -0,30 | 475.836 | ||
22,160 | 18:37:31 | -0,200 | -0,89 | 474.728 | ||
30,16 | 19:56:35 | +0,36 | +1,21 | 470.738 | ||
3,2640 | 18:39:16 | +0,0200 | +0,62 | 457.858 | ||
29,70 | 19:07:20 | -1,66 | -5,29 | 445.271 | ||
5,1700 | 20:09:33 | -0,1000 | -1,90 | 440.601 | ||
0,3100 | 18:39:16 | -0,0040 | -1,27 | 439.234 |
Name | NASDAQ DM Ex US Small Cap Index |
Kategorie | Index |
Symbol | NQDMXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |