Börsenplatz | Nasdaq |
Letzter Kurs | 1.744,92 PKT |
Performance | +0,18 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.749,22 PKT |
Tagestief | 1.732,56 PKT |
Vortageskurs | 1.744,92 PKT |
52-Wochen Hoch | 1.596,28 PKT |
52-Wochen Tief | 1.243,97 PKT |
Performance 1 Monat | +2,02 % |
Performance 1 Jahr | -6,37 % |
1 Tag | 1.744,92 PKT | +0,18 % |
1 Woche | 1.433,74 PKT | +21,70 % |
1 Monat | 1.395,73 PKT | +25,02 % |
3 Monate | 1.543,72 PKT | +13,03 % |
6 Monate | 1.417,65 PKT | +23,09 % |
Lfd. Jahr | 1.432,27 PKT | +21,83 % |
1 Jahr | 1.520,85 PKT | +14,73 % |
3 Jahre | 829,03 PKT | +110,48 % |
5 Jahre | 1.157,20 PKT | +50,79 % |
10 Jahre | 1.001,46 PKT | +74,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
411,08 | 23:05:01 | +1,23 | +0,30 | 558.553.156 | ||
113,97 | 23:05:00 | +0,85 | +0,75 | 271.439.227 | ||
61,94 | 23:05:00 | +0,17 | +0,28 | 219.745.874 | ||
175,73 | 23:05:00 | +1,81 | +1,04 | 149.038.059 | ||
75,62 | 23:05:00 | -0,28 | -0,37 | 145.349.693 | ||
60,94 | 23:05:00 | +0,24 | +0,40 | 144.487.956 | ||
236,67 | 23:05:00 | +4,90 | +2,11 | 132.052.508 | ||
155,77 | 23:05:00 | +1,73 | +1,12 | 125.348.333 | ||
541,04 | 23:05:01 | +1,03 | +0,19 | 123.548.758 | ||
86,26 | 23:05:00 | -5,74 | -6,24 | 113.312.418 | ||
209,71 | 23:05:00 | +1,30 | +0,62 | 104.214.995 | ||
45,61 | 23:05:00 | -0,01 | -0,02 | 95.101.295 | ||
136,37 | 23:05:00 | +0,89 | +0,66 | 79.244.965 | ||
70,44 | 23:05:00 | +0,74 | +1,06 | 77.150.198 | ||
156,12 | 23:05:00 | -3,25 | -2,04 | 73.519.517 | ||
59,91 | 23:05:00 | +1,02 | +1,73 | 70.489.078 | ||
138,37 | 23:05:00 | +0,98 | +0,71 | 69.736.262 | ||
19,590 | 23:05:00 | +0,110 | +0,56 | 69.112.482 | ||
61,17 | 23:05:00 | +0,10 | +0,16 | 68.407.976 | ||
88,35 | 23:05:00 | -0,03 | -0,03 | 63.936.433 | ||
50,43 | 23:05:00 | -0,39 | -0,77 | 63.193.310 | ||
163,34 | 23:05:00 | +1,65 | +1,02 | 63.028.293 | ||
143,70 | 23:05:00 | -2,39 | -1,64 | 62.914.846 | ||
51,95 | 23:05:00 | +0,27 | +0,52 | 61.914.663 | ||
163,12 | 23:05:00 | -0,18 | -0,11 | 53.220.468 | ||
52,86 | 23:05:00 | +0,36 | +0,69 | 51.643.916 | ||
12,070 | 23:05:00 | 0,000 | 0,00 | 49.193.436 | ||
70,04 | 23:05:00 | -0,29 | -0,41 | 45.748.380 | ||
117,21 | 23:05:01 | -0,52 | -0,44 | 41.751.677 | ||
34,06 | 23:05:00 | -0,05 | -0,15 | 40.236.502 | ||
56,38 | 23:05:00 | -0,01 | -0,02 | 39.703.914 | ||
18,640 | 23:05:00 | -0,090 | -0,48 | 38.959.051 | ||
75,00 | 23:05:00 | +0,08 | +0,11 | 31.799.213 | ||
43,06 | 23:05:00 | +0,26 | +0,61 | 30.255.913 | ||
34,63 | 23:25:28 | -0,04 | -0,12 | 28.867.938 | ||
85,80 | 23:05:00 | -0,74 | -0,86 | 26.300.327 | ||
52,24 | 23:05:00 | -1,36 | -2,54 | 25.194.935 | ||
38,46 | 23:05:00 | +0,21 | +0,55 | 25.064.457 | ||
31,75 | 23:20:00 | 0,00 | 0,00 | 24.175.020 | ||
53,30 | 23:20:00 | +0,39 | +0,74 | 24.049.052 | ||
23,220 | 23:05:00 | -0,100 | -0,43 | 22.743.280 | ||
32,37 | 23:05:00 | -0,45 | -1,37 | 19.165.108 | ||
25,44 | 23:20:00 | -0,02 | -0,08 | 16.074.153 | ||
15,860 | 23:20:00 | -0,080 | -0,50 | 15.857.344 | ||
79,38 | 23:20:00 | -0,27 | -0,34 | 1.720.467 | ||
36,11 | 23:20:00 | -0,27 | -0,74 | 1.478.261 | ||
11,970 | 23:20:00 | -0,110 | -0,91 | 860.477 | ||
15,290 | 22:59:51 | -0,250 | -1,61 | 5.073 | ||
348,65 | 22:58:11 | -1,50 | -0,43 | 0 | ||
- | - | - | - |
Name | Nasdaq Factor Family US Value Index |
Kategorie | Index |
Symbol | NQFFUSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |