Börsenplatz | Nasdaq |
Letzter Kurs | 1.194,08 PKT |
Performance | -0,53 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.197,27 PKT |
Tagestief | 1.191,44 PKT |
Vortageskurs | 1.194,08 PKT |
52-Wochen Hoch | 1.283,70 PKT |
52-Wochen Tief | 901,71 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | -3,85 % |
1 Tag | 1.194,08 PKT | -0,53 % |
1 Woche | 1.120,03 PKT | +6,61 % |
1 Monat | 1.089,78 PKT | +9,57 % |
3 Monate | 1.149,26 PKT | +3,90 % |
6 Monate | 958,46 PKT | +24,58 % |
Lfd. Jahr | 1.067,22 PKT | +11,89 % |
1 Jahr | 1.156,89 PKT | +3,22 % |
3 Jahre | 872,04 PKT | +36,93 % |
5 Jahre | 1.212,91 PKT | -1,55 % |
10 Jahre | 996,29 PKT | +19,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,920 | 12:00:53 | +0,260 | +1,15 | 645.800.000 | ||
1.275,65 | 12:00:53 | +59,65 | +4,91 | 522.300.000 | ||
312,55 | 12:00:53 | +23,50 | +8,13 | 401.000.000 | ||
84,32 | 12:00:53 | +2,56 | +3,13 | 383.300.000 | ||
3.967,05 | 12:00:52 | +277,90 | +7,53 | 343.100.000 | ||
228,70 | 12:00:53 | +12,00 | +5,54 | 213.800.000 | ||
49,67 | 12:00:53 | +1,32 | +2,73 | 207.000.000 | ||
180,50 | 12:00:53 | +4,45 | +2,53 | 204.900.000 | ||
94,20 | 12:00:52 | +4,10 | +4,55 | 192.200.000 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
130,75 | 12:00:53 | +3,95 | +3,12 | 166.700.000 | ||
36,78 | 12:00:52 | +1,73 | +4,94 | 161.800.000 | ||
2.110,10 | 12:00:53 | +269,55 | +14,65 | 159.700.000 | ||
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
27,21 | 12:00:53 | +0,66 | +2,49 | 118.800.000 | ||
30,00 | 12:00:52 | +1,03 | +3,56 | 101.800.000 | ||
610,75 | 12:00:53 | +31,60 | +5,46 | 100.200.000 | ||
646,80 | 12:00:53 | +15,80 | +2,50 | 88.600.000 | ||
75,81 | 22:00:00 | +1,50 | +2,02 | 85.067.373 | ||
55,12 | 12:00:53 | +1,23 | +2,28 | 83.200.000 | ||
471,00 | 12:00:53 | +0,70 | +0,15 | 82.600.000 | ||
1.033,50 | 12:00:53 | +15,75 | +1,55 | 79.900.000 | ||
207,80 | 12:00:53 | +12,85 | +6,59 | 75.900.000 | ||
201,85 | 12:00:52 | +12,80 | +6,77 | 70.700.000 | ||
207,10 | 12:00:53 | +10,75 | +5,47 | 68.300.000 | ||
2.296,90 | 12:00:53 | +134,75 | +6,23 | 66.900.000 | ||
67,09 | 22:00:00 | +1,35 | +2,05 | 64.012.238 | ||
4.010,15 | 12:00:53 | +100,50 | +2,57 | 61.900.000 | ||
191,30 | 22:15:16 | +6,33 | +3,42 | 61.775.762 | ||
158,20 | 12:00:53 | +5,50 | +3,60 | 59.600.000 | ||
25,95 | 22:00:00 | +0,01 | +0,04 | 59.440.790 | ||
28,74 | 22:00:00 | +0,72 | +2,57 | 52.382.726 | ||
525,50 | 12:00:53 | +15,15 | +2,97 | 52.300.000 | ||
18,590 | 22:13:33 | +0,050 | +0,27 | 50.349.634 | ||
3.486,20 | 12:00:53 | -17,20 | -0,49 | 49.600.000 | ||
564,80 | 12:00:53 | +24,40 | +4,52 | 46.200.000 | ||
14,640 | 12:00:52 | +0,460 | +3,24 | 44.200.000 | ||
214,80 | 12:00:53 | +1,45 | +0,68 | 43.900.000 | ||
188,10 | 12:00:53 | +1,45 | +0,78 | 43.400.000 | ||
11,250 | 02.05.24 | 0,000 | 0,00 | 38.867.077 | ||
219,90 | 12:00:52 | +9,90 | +4,71 | 37.300.000 | ||
772,40 | 12:00:53 | +52,05 | +7,23 | 35.800.000 | ||
113,51 | 22:00:00 | -0,24 | -0,21 | 32.046.407 | ||
115,05 | 12:00:52 | +2,45 | +2,18 | 30.000.000 | ||
545,15 | 12:00:52 | +24,40 | +4,69 | 29.700.000 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
1.790,60 | 12:00:52 | +41,60 | +2,38 | 28.500.000 | ||
1.958,70 | 12:00:52 | +140,20 | +7,71 | 28.100.000 | ||
8.440,25 | 12:00:53 | +57,60 | +0,69 | 28.100.000 | ||
511,30 | 12:00:53 | +19,60 | +3,99 | 27.700.000 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Kategorie | Index |
Symbol | NQGXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |