Börsenplatz | Nasdaq |
Letzter Kurs | 6.195,74 PKT |
Performance | +0,07 % |
Kurszeit | 06.06.24 |
Tageshoch | 6.242,10 PKT |
Tagestief | 6.177,00 PKT |
Vortageskurs | 6.195,74 PKT |
52-Wochen Hoch | 4.030,42 PKT |
52-Wochen Tief | 2.971,05 PKT |
Performance 1 Monat | +3,31 % |
Performance 1 Jahr | -0,50 % |
1 Tag | 6.195,74 PKT | +0,07 % |
1 Woche | 3.890,18 PKT | +59,27 % |
1 Monat | 3.810,41 PKT | +62,60 % |
3 Monate | 3.642,34 PKT | +70,10 % |
6 Monate | 3.249,43 PKT | +90,67 % |
Lfd. Jahr | 3.234,64 PKT | +91,54 % |
1 Jahr | 3.956,37 PKT | +56,60 % |
3 Jahre | 2.492,67 PKT | +148,56 % |
5 Jahre | 1.941,52 PKT | +219,12 % |
10 Jahre | 1.000,76 PKT | +519,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.472,50 | 06.06.24 | +42,25 | +2,95 | 1.039.400.000 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
3.830,70 | 06.06.24 | +84,10 | +2,24 | 386.500.000 | ||
461,00 | 06.06.24 | +9,45 | +2,09 | 278.100.000 | ||
1.397,75 | 06.06.24 | +54,30 | +4,04 | 130.100.000 | ||
1.318,15 | 06.06.24 | +51,60 | +4,07 | 110.500.000 | ||
1.102,00 | 16:19:17 | -9,60 | -0,86 | 71.132.179 | ||
2.436,95 | 06.06.24 | +74,85 | +3,17 | 56.700.000 | ||
38,08 | 16:18:58 | +1,46 | +3,99 | 7.486.097 | ||
180,22 | 16:19:10 | +1,62 | +0,91 | 7.485.739 | ||
392,60 | 16:19:17 | +2,75 | +0,71 | 7.060.723 | ||
958,90 | 16:12:10 | -5,70 | -0,59 | 5.911.795 | ||
163,56 | 16:17:24 | +1,22 | +0,75 | 5.459.296 | ||
42,56 | 16:04:15 | -0,17 | -0,40 | 4.880.977 | ||
177,08 | 16:18:46 | -0,46 | -0,26 | 3.897.896 | ||
154,68 | 16:18:22 | +1,50 | +0,98 | 3.379.356 | ||
46,47 | 16:04:16 | -0,55 | -1,17 | 2.801.684 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
457,65 | 16:19:05 | +4,15 | +0,92 | 2.377.252 | ||
223,85 | 16:16:46 | +0,80 | +0,36 | 2.013.690 | ||
164,80 | 16:15:57 | +1,06 | +0,65 | 1.517.768 | ||
28,20 | 16:17:47 | +0,27 | +0,97 | 1.275.755 | ||
193,12 | 16:13:39 | +0,76 | +0,40 | 901.716 | ||
123,22 | 16:18:36 | +0,14 | +0,11 | 669.372 | ||
1.300,60 | 16:16:40 | +13,80 | +1,07 | 666.434 | ||
2,0565 | 16:18:47 | -0,0485 | -2,30 | 664.887 | ||
315,55 | 16:10:41 | +2,80 | +0,90 | 650.348 | ||
44,00 | 16:12:47 | -1,00 | -2,22 | 619.043 | ||
156,36 | 16:17:50 | +1,88 | +1,22 | 598.600 | ||
94,10 | 16:13:29 | -2,40 | -2,49 | 541.337 | ||
428,55 | 16:15:28 | +7,85 | +1,87 | 530.839 | ||
646,60 | 16:05:29 | +0,60 | +0,09 | 403.882 | ||
42,70 | 16:17:12 | +0,25 | +0,58 | 376.977 | ||
46,50 | 16:09:28 | +0,46 | +1,00 | 361.141 | ||
11,520 | 16:16:27 | -0,035 | -0,30 | 359.301 | ||
685,60 | 16:09:29 | +9,00 | +1,33 | 334.799 | ||
121,16 | 16:10:16 | +1,72 | +1,44 | 330.001 | ||
206,75 | 15:39:12 | +3,10 | +1,52 | 310.303 | ||
114,28 | 16:18:32 | +0,82 | +0,72 | 303.072 | ||
893,70 | 16:14:26 | +10,10 | +1,14 | 277.484 | ||
531,70 | 15:39:19 | +4,60 | +0,87 | 251.804 | ||
166,00 | 15:54:29 | +1,62 | +0,99 | 250.928 | ||
1,2615 | 16:17:32 | -0,0885 | -6,56 | 227.701 | ||
275,45 | 16:18:35 | +3,70 | +1,36 | 227.030 | ||
211,90 | 15:53:07 | +0,70 | +0,33 | 212.221 | ||
22,540 | 15:38:41 | -0,600 | -2,59 | 190.354 | ||
194,15 | 16:01:59 | +0,30 | +0,15 | 169.534 | ||
3,6440 | 16:19:01 | +0,0385 | +1,07 | 168.169 | ||
528,40 | 16:16:55 | +2,70 | +0,51 | 149.642 |
Name | Nasdaq Global Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |