Börsenplatz | Nasdaq |
Letzter Kurs | 1.000,83 PKT |
Performance | -0,44 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.004,96 PKT |
Tagestief | 998,02 PKT |
Vortageskurs | 1.000,83 PKT |
52-Wochen Hoch | 971,12 PKT |
52-Wochen Tief | 748,61 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 1.000,83 PKT | -0,44 % |
1 Woche | 964,72 PKT | +3,74 % |
1 Monat | 910,12 PKT | +9,97 % |
3 Monate | 952,72 PKT | +5,05 % |
6 Monate | 897,31 PKT | +11,54 % |
Lfd. Jahr | 918,05 PKT | +9,02 % |
1 Jahr | 887,97 PKT | +12,71 % |
3 Jahre | 937,04 PKT | +6,81 % |
5 Jahre | 770,49 PKT | +29,89 % |
10 Jahre | 430,98 PKT | +132,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
10,580 | 02:00:00 | +0,090 | +0,86 | 4.809.686 | ||
34,02 | 02:00:00 | -0,01 | -0,03 | 4.496.120 | ||
42,60 | 02:00:00 | -1,79 | -4,03 | 4.449.929 | ||
453,99 | 02:00:00 | -2,12 | -0,46 | 4.114.593 | ||
39,71 | 02:00:00 | -0,96 | -2,36 | 3.589.789 | ||
11,980 | 02:00:00 | -0,680 | -5,37 | 3.571.184 | ||
22,580 | 02:00:00 | +0,380 | +1,71 | 3.113.416 | ||
7,6000 | 02:00:00 | -0,3700 | -4,64 | 2.796.639 | ||
27,70 | 02:00:00 | -0,23 | -0,82 | 2.596.528 | ||
11,020 | 02:00:00 | -0,150 | -1,34 | 2.543.566 | ||
27,93 | 02:00:00 | +0,49 | +1,79 | 2.365.912 | ||
239,30 | 02:00:00 | -0,25 | -0,10 | 1.515.574 | ||
18,416 | 10:26:26 | +0,442 | +2,46 | 1.409.193 | ||
19,520 | 02:00:00 | -0,190 | -0,96 | 1.253.667 | ||
8,0950 | 02:00:00 | +0,0250 | +0,31 | 940.470 | ||
7,6200 | 02:00:00 | +0,0400 | +0,53 | 701.243 | ||
2,4100 | 02:00:00 | -0,0300 | -1,23 | 690.817 | ||
23,030 | 02:00:00 | -0,240 | -1,03 | 687.885 | ||
15,620 | 02:00:00 | +0,260 | +1,69 | 585.383 | ||
9,6800 | 02:00:00 | -0,6300 | -6,11 | 527.403 | ||
17,960 | 02:00:00 | +0,040 | +0,22 | 506.758 | ||
142,20 | 10:26:18 | +0,18 | +0,13 | 388.924 | ||
24,070 | 02:00:00 | -0,420 | -1,71 | 373.696 | ||
14,350 | 02:00:00 | +0,250 | +1,77 | 365.564 | ||
12,310 | 02:00:00 | -0,420 | -3,30 | 318.644 | ||
8,3700 | 02:00:00 | -0,2800 | -3,24 | 280.285 | ||
93,55 | 10:28:25 | +0,05 | +0,05 | 279.949 | ||
2,2000 | 02:00:00 | -0,0500 | -2,22 | 184.560 | ||
11,290 | 02:00:00 | -0,200 | -1,74 | 178.272 | ||
9,6400 | 02:00:00 | 0,0000 | 0,00 | 164.391 | ||
50,90 | 10:23:08 | +0,38 | +0,75 | 153.800 | ||
4,6500 | 02:00:00 | 0,0000 | 0,00 | 151.384 | ||
2,8100 | 02:00:00 | -0,1800 | -6,02 | 151.134 | ||
4,8700 | 02:00:00 | -0,1100 | -2,21 | 125.128 | ||
5,7400 | 02:00:00 | -0,0400 | -0,69 | 120.856 | ||
15,160 | 02:00:00 | -0,380 | -2,45 | 114.876 | ||
5,7200 | 02:00:00 | 0,0000 | 0,00 | 113.731 | ||
284,00 | 10:27:29 | +3,25 | +1,16 | 108.104 | ||
6,5000 | 02:00:00 | -0,5800 | -8,19 | 90.902 | ||
29,00 | 09.02.24 | +0,10 | +0,35 | 88.005 | ||
1,4400 | 06.06.24 | -0,0400 | -2,70 | 75.856 | ||
58,72 | 10:29:58 | +0,08 | +0,14 | 72.367 | ||
2,4700 | 02:00:00 | -0,2000 | -7,49 | 58.407 | ||
384,00 | 10:29:58 | -0,05 | -0,01 | 57.572 | ||
4,7450 | 10:13:15 | +0,2750 | +6,15 | 50.165 | ||
445,60 | 10:25:28 | -0,35 | -0,08 | 46.475 | ||
77,00 | 06.06.24 | -1,00 | -1,28 | 41.871 | ||
97,66 | 06.06.24 | -0,38 | -0,39 | 33.721 | ||
1,4800 | 02:00:00 | 0,0000 | 0,00 | 31.700 |
Name | Health Care Index |
Kategorie | Index |
Symbol | IXHC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |