Börsenplatz | Nasdaq |
Letzter Kurs | 1.245,79 PKT |
Performance | +0,71 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.248,72 PKT |
Tagestief | 1.237,84 PKT |
Vortageskurs | 1.245,79 PKT |
52-Wochen Hoch | 904,01 PKT |
52-Wochen Tief | 651,92 PKT |
Performance 1 Monat | +2,84 % |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.245,79 PKT | +0,71 % |
1 Woche | 854,65 PKT | +45,77 % |
1 Monat | 839,74 PKT | +48,36 % |
3 Monate | 827,03 PKT | +50,63 % |
6 Monate | 713,89 PKT | +74,51 % |
Lfd. Jahr | 707,42 PKT | +76,10 % |
1 Jahr | 886,27 PKT | +40,57 % |
3 Jahre | 879,67 PKT | +41,62 % |
5 Jahre | 777,05 PKT | +60,32 % |
10 Jahre | 268,89 PKT | +363,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
493,76 | 02:00:00 | -1,30 | -0,26 | 402.081.889 | ||
120,31 | 02:00:00 | +4,95 | +4,29 | 38.893.182 | ||
53,39 | 02:00:00 | +0,38 | +0,72 | 33.098.607 | ||
90,02 | 02:00:00 | -0,72 | -0,79 | 27.704.211 | ||
38,50 | 06.06.24 | +0,04 | +0,10 | 23.065.945 | ||
185,00 | 02:00:00 | +3,72 | +2,05 | 15.008.772 | ||
1.621,09 | 02:00:00 | +16,19 | +1,01 | 13.772.826 | ||
648,52 | 02:00:00 | -1,75 | -0,27 | 10.492.469 | ||
14,930 | 02:04:00 | -0,270 | -1,78 | 8.930.130 | ||
18,450 | 02:00:00 | +0,630 | +3,54 | 5.838.882 | ||
57,58 | 02:00:00 | +0,05 | +0,09 | 4.706.216 | ||
39,48 | 02:04:01 | +0,47 | +1,20 | 4.644.680 | ||
97,76 | 02:00:00 | +0,36 | +0,37 | 3.991.130 | ||
56,71 | 02:00:00 | +0,73 | +1,30 | 3.972.900 | ||
74,21 | 02:00:00 | 0,00 | 0,00 | 3.610.087 | ||
180,30 | 02:00:00 | -0,48 | -0,27 | 3.081.284 | ||
93,90 | 02:00:00 | -0,25 | -0,27 | 2.879.973 | ||
77,05 | 02:00:00 | -1,01 | -1,29 | 2.398.129 | ||
10,390 | 02:00:00 | -0,140 | -1,33 | 981.597 | ||
17,310 | 02:00:00 | -0,080 | -0,46 | 579.248 | ||
38,72 | 02:00:00 | +0,30 | +0,78 | 483.823 | ||
19,420 | 02:00:00 | -0,030 | -0,15 | 222.053 | ||
0,7031 | 02:00:00 | +0,0477 | +7,28 | 191.719 | ||
2,2800 | 02:00:00 | 0,0000 | 0,00 | 177.812 | ||
4,2300 | 02:00:00 | +0,1700 | +4,19 | 155.224 | ||
5,9300 | 02:00:00 | 0,0000 | 0,00 | 78.795 | ||
8,1600 | 02:00:00 | +0,1100 | +1,37 | 60.250 | ||
2,1300 | 02:00:00 | +0,0600 | +2,90 | 26.152 | ||
1,6500 | 02:00:00 | +0,2100 | +14,58 | 10.514 | ||
161,55 | 06.06.24 | +2,73 | +1,72 | 6.005 | ||
23,600 | 27.11.23 | -0,200 | -0,84 | 3.823 | ||
11,368 | 06.06.24 | -0,040 | -0,35 | 56 | ||
- | 0,0000 | 0,00 | 0 | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ Internet Total Return Index |
Kategorie | Index |
Symbol | NETX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |