Börsenplatz | Nasdaq |
Letzter Kurs | 7.665,85 PKT |
Performance | -0,31 % |
Kurszeit | 06.06.24 |
Tageshoch | 7.731,59 PKT |
Tagestief | 7.638,02 PKT |
Vortageskurs | 7.665,85 PKT |
52-Wochen Hoch | 4.793,73 PKT |
52-Wochen Tief | 3.538,43 PKT |
Performance 1 Monat | +5,22 % |
Performance 1 Jahr | +0,30 % |
1 Tag | 7.665,85 PKT | -0,31 % |
1 Woche | 4.627,95 PKT | +65,64 % |
1 Monat | 4.482,54 PKT | +71,02 % |
3 Monate | 4.182,91 PKT | +83,27 % |
6 Monate | 3.932,36 PKT | +94,94 % |
Lfd. Jahr | 3.746,53 PKT | +104,61 % |
1 Jahr | 4.702,55 PKT | +63,01 % |
3 Jahre | 2.801,90 PKT | +173,60 % |
5 Jahre | 2.047,17 PKT | +274,46 % |
10 Jahre | 999,74 PKT | +666,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
242,76 | 02:04:00 | +6,23 | +2,63 | 829.869.323 | ||
703,16 | 02:04:01 | -0,95 | -0,13 | 644.077.555 | ||
123,50 | 02:04:00 | +0,87 | +0,71 | 402.857.383 | ||
493,76 | 02:00:00 | -1,30 | -0,26 | 402.081.889 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
168,20 | 02:04:00 | +0,82 | +0,49 | 261.470.613 | ||
962,19 | 02:00:00 | -9,53 | -0,98 | 246.652.382 | ||
1.209,98 | 02:00:00 | -14,42 | -1,18 | 227.526.528 | ||
30,42 | 02:00:00 | -0,36 | -1,17 | 192.504.549 | ||
458,13 | 02:00:00 | +2,33 | +0,51 | 139.444.147 | ||
370,47 | 02:04:00 | -0,18 | -0,05 | 110.214.383 | ||
46,23 | 02:00:00 | +0,21 | +0,46 | 109.587.686 | ||
573,85 | 02:00:00 | -14,29 | -2,43 | 94.457.562 | ||
66,31 | 02:00:00 | +0,79 | +1,21 | 90.824.272 | ||
3.807,95 | 06.06.24 | -16,36 | -0,43 | 90.467.723 | ||
432,20 | 02:04:00 | -3,75 | -0,86 | 77.056.992 | ||
121,47 | 02:00:00 | -0,79 | -0,65 | 72.269.554 | ||
37,40 | 02:04:01 | -0,09 | -0,24 | 68.443.488 | ||
143,23 | 02:00:00 | -3,38 | -2,31 | 66.275.046 | ||
215,87 | 02:00:00 | -0,41 | -0,19 | 60.809.499 | ||
295,93 | 02:00:00 | +0,52 | +0,18 | 59.020.878 | ||
214,95 | 02:00:00 | +2,49 | +1,17 | 57.610.401 | ||
295,74 | 02:00:00 | -0,68 | -0,23 | 55.303.758 | ||
481,42 | 02:04:00 | -2,41 | -0,50 | 46.139.093 | ||
35,46 | 02:04:00 | +0,04 | +0,11 | 37.830.679 | ||
75,25 | 02:00:00 | -1,65 | -2,15 | 36.405.623 | ||
59,75 | 02:00:00 | +0,04 | +0,07 | 35.819.433 | ||
90,02 | 02:00:00 | -0,72 | -0,79 | 27.704.211 | ||
194,48 | 02:00:00 | -1,39 | -0,71 | 24.718.565 | ||
38,50 | 06.06.24 | +0,04 | +0,10 | 23.065.945 | ||
424,52 | 02:00:00 | +0,51 | +0,12 | 21.392.435 | ||
221,81 | 02:00:00 | -1,12 | -0,50 | 17.775.403 | ||
166,78 | 02:00:00 | +0,61 | +0,37 | 16.842.329 | ||
32,16 | 02:04:00 | +0,02 | +0,06 | 16.573.143 | ||
572,65 | 02:00:00 | -1,62 | -0,28 | 14.433.334 | ||
324,73 | 02:00:00 | -2,34 | -0,72 | 13.660.627 | ||
3,8400 | 06.06.24 | +0,0300 | +0,79 | 12.235.314 | ||
62,07 | 02:00:00 | -0,26 | -0,42 | 10.763.455 | ||
12,830 | 02:04:00 | -0,230 | -1,76 | 9.928.175 | ||
130,07 | 02:00:00 | -3,64 | -2,72 | 9.031.279 | ||
779,26 | 02:00:00 | -5,71 | -0,73 | 6.855.864 | ||
237,41 | 02:00:00 | +1,73 | +0,73 | 6.537.573 | ||
196,24 | 02:00:00 | +0,16 | +0,08 | 6.319.371 | ||
209,44 | 02:00:00 | -2,46 | -1,16 | 6.252.524 | ||
221,75 | 02:00:00 | -1,62 | -0,73 | 5.797.188 | ||
93,36 | 02:00:00 | -0,94 | -1,00 | 3.749.108 | ||
180,30 | 02:00:00 | -0,48 | -0,27 | 3.081.284 | ||
165,77 | 02:00:00 | -1,09 | -0,65 | 2.973.118 | ||
4,3900 | 02:04:00 | +0,2300 | +5,53 | 2.746.529 | ||
5,3000 | 02:04:00 | -0,0700 | -1,30 | 2.692.913 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNA10LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |