Börsenplatz | Nasdaq |
Letzter Kurs | 2.633,10 PKT |
Performance | +0,09 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.634,83 PKT |
Tagestief | 2.606,65 PKT |
Vortageskurs | 2.633,10 PKT |
52-Wochen Hoch | 2.632,95 PKT |
52-Wochen Tief | 2.100,56 PKT |
Performance 1 Monat | -0,06 % |
Performance 1 Jahr | -9,92 % |
1 Tag | 2.633,10 PKT | +0,09 % |
1 Woche | 2.322,21 PKT | +13,39 % |
1 Monat | 2.268,40 PKT | +16,08 % |
3 Monate | 2.494,61 PKT | +5,55 % |
6 Monate | 2.369,00 PKT | +11,15 % |
Lfd. Jahr | 2.273,98 PKT | +15,79 % |
1 Jahr | 2.516,55 PKT | +4,63 % |
3 Jahre | 1.634,58 PKT | +61,09 % |
5 Jahre | 1.956,64 PKT | +34,57 % |
10 Jahre | 1.142,09 PKT | +130,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,790 | 02:04:00 | -0,220 | -0,96 | 20.250.703 | ||
18,760 | 02:00:00 | -0,170 | -0,90 | 10.264.278 | ||
35,97 | 02:04:00 | -0,51 | -1,40 | 6.424.182 | ||
9,7800 | 02:04:00 | +0,0600 | +0,62 | 5.893.604 | ||
47,78 | 02:00:00 | -1,89 | -3,81 | 4.589.996 | ||
348,02 | 02:00:00 | +4,01 | +1,17 | 4.453.519 | ||
1.424,50 | 13:34:41 | -64,00 | -4,30 | 4.391.729 | ||
63,20 | 02:04:00 | +0,38 | +0,60 | 4.106.133 | ||
21,440 | 02:04:00 | +0,030 | +0,14 | 3.783.448 | ||
27,80 | 02:04:01 | +0,01 | +0,04 | 3.612.809 | ||
99,52 | 02:00:00 | -1,53 | -1,51 | 3.242.025 | ||
101,00 | 02:00:00 | -2,11 | -2,05 | 2.671.022 | ||
102,24 | 02:04:00 | -0,93 | -0,90 | 2.401.844 | ||
13,050 | 02:04:00 | -0,100 | -0,76 | 1.954.238 | ||
36,00 | 02:00:00 | -0,29 | -0,80 | 1.949.529 | ||
728,70 | 13:35:20 | -2,70 | -0,37 | 1.923.421 | ||
35,07 | 02:00:00 | -0,83 | -2,31 | 1.882.377 | ||
454,80 | 02:00:00 | +2,16 | +0,48 | 1.881.345 | ||
336,77 | 02:00:00 | +3,08 | +0,92 | 1.735.435 | ||
60,25 | 02:00:00 | -0,97 | -1,58 | 1.657.719 | ||
12,430 | 02:00:00 | -0,080 | -0,64 | 1.627.867 | ||
149,70 | 13:31:26 | +0,82 | +0,55 | 1.598.450 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.521.940 | ||
30,10 | 02:00:00 | -1,09 | -3,49 | 1.441.634 | ||
50,41 | 02:04:00 | -0,45 | -0,88 | 1.413.176 | ||
30,32 | 02:00:00 | -0,84 | -2,70 | 1.400.975 | ||
74,40 | 02:04:00 | +0,26 | +0,35 | 1.332.097 | ||
51,97 | 02:00:00 | -0,61 | -1,16 | 1.275.795 | ||
7,5150 | 02:00:00 | -0,7150 | -8,69 | 1.210.990 | ||
10,570 | 02:04:00 | -0,230 | -2,13 | 1.208.969 | ||
232,63 | 02:00:00 | -1,87 | -0,80 | 1.204.184 | ||
14,300 | 02:00:00 | -0,100 | -0,69 | 1.198.082 | ||
18,020 | 02:00:00 | +0,240 | +1,35 | 1.074.789 | ||
35,96 | 02:00:00 | -0,64 | -1,75 | 1.053.812 | ||
20,800 | 02:04:00 | -0,060 | -0,29 | 968.281 | ||
35,37 | 02:04:00 | -0,38 | -1,06 | 948.144 | ||
26,22 | 02:00:00 | +0,04 | +0,15 | 901.589 | ||
49,52 | 02:00:00 | -1,21 | -2,39 | 763.953 | ||
21,730 | 02:00:00 | +0,380 | +1,78 | 685.804 | ||
61,78 | 02:00:00 | +1,19 | +1,96 | 515.609 | ||
45,59 | 02:00:00 | -0,66 | -1,43 | 513.811 | ||
41,10 | 02:00:00 | -0,84 | -2,00 | 451.476 | ||
27,30 | 02:00:00 | -0,26 | -0,94 | 434.041 | ||
8,5900 | 02:00:00 | -0,0400 | -0,46 | 384.879 | ||
35,52 | 02:00:00 | -0,62 | -1,72 | 315.261 | ||
41,25 | 02:00:00 | +0,63 | +1,55 | 287.556 | ||
26,44 | 02:00:00 | +0,58 | +2,24 | 271.704 | ||
58,37 | 02:00:00 | -0,53 | -0,90 | 241.739 | ||
24,140 | 02:00:00 | +0,170 | +0,71 | 215.733 |
Name | NASDAQ US 1500 Index |
Kategorie | Index |
Symbol | NQUSS1500 |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |