Börsenplatz | Nasdaq |
Letzter Kurs | 2.119,23 PKT |
Performance | -0,65 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.129,52 PKT |
Tagestief | 2.115,72 PKT |
Vortageskurs | 2.119,23 PKT |
52-Wochen Hoch | 2.133,59 PKT |
52-Wochen Tief | 1.697,78 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | -9,38 % |
1 Tag | 2.119,23 PKT | -0,65 % |
1 Woche | 1.870,99 PKT | +13,27 % |
1 Monat | 1.853,83 PKT | +14,32 % |
3 Monate | 1.997,29 PKT | +6,10 % |
6 Monate | 1.908,96 PKT | +11,01 % |
Lfd. Jahr | 1.849,79 PKT | +14,57 % |
1 Jahr | 2.018,49 PKT | +4,99 % |
3 Jahre | 1.277,04 PKT | +65,95 % |
5 Jahre | 1.533,87 PKT | +38,16 % |
10 Jahre | 1.004,62 PKT | +110,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,360 | 02:04:00 | +0,280 | +1,16 | 27.248.112 | ||
22,360 | 02:04:00 | -0,380 | -1,67 | 14.403.865 | ||
68,50 | 02:04:00 | -0,51 | -0,74 | 13.230.138 | ||
104,83 | 02:04:00 | -1,78 | -1,67 | 6.183.387 | ||
9,8400 | 02:04:00 | +0,0100 | +0,10 | 5.857.253 | ||
18,940 | 02:00:00 | +0,150 | +0,80 | 5.811.803 | ||
60,88 | 02:04:01 | +0,55 | +0,91 | 5.535.591 | ||
25,43 | 02:00:00 | -0,17 | -0,66 | 4.371.991 | ||
36,77 | 02:04:00 | +0,60 | +1,66 | 4.311.102 | ||
453,99 | 02:00:00 | -2,12 | -0,46 | 4.114.593 | ||
21,660 | 02:04:00 | -0,170 | -0,78 | 3.917.994 | ||
39,71 | 02:00:00 | -0,96 | -2,36 | 3.589.789 | ||
22,580 | 02:00:00 | +0,380 | +1,71 | 3.113.416 | ||
64,01 | 02:04:00 | +0,63 | +0,99 | 2.999.678 | ||
353,25 | 02:00:00 | -1,21 | -0,34 | 2.758.635 | ||
27,70 | 02:00:00 | -0,23 | -0,82 | 2.596.528 | ||
27,93 | 02:00:00 | +0,49 | +1,79 | 2.365.912 | ||
1.558,50 | 11:49:56 | +36,00 | +2,36 | 2.285.648 | ||
8,4500 | 02:04:00 | -0,1600 | -1,86 | 1.987.906 | ||
239,30 | 02:00:00 | -0,25 | -0,10 | 1.515.574 | ||
46,05 | 02:00:00 | +0,18 | +0,39 | 1.480.734 | ||
12,600 | 02:00:00 | +0,030 | +0,24 | 1.417.385 | ||
61,54 | 02:00:00 | +1,04 | +1,72 | 1.391.381 | ||
49,99 | 02:00:00 | +0,22 | +0,44 | 1.353.616 | ||
10,110 | 02:04:00 | -0,040 | -0,39 | 1.349.573 | ||
31,34 | 02:00:00 | +0,44 | +1,42 | 1.341.546 | ||
51,70 | 02:04:00 | -0,56 | -1,07 | 1.290.074 | ||
102,71 | 02:00:00 | +0,53 | +0,52 | 1.239.011 | ||
90,61 | 02:00:00 | -0,64 | -0,70 | 1.142.511 | ||
712,90 | 11:46:39 | -1,80 | -0,25 | 1.070.980 | ||
36,00 | 02:00:00 | +0,18 | +0,50 | 834.274 | ||
10,030 | 02:00:00 | +0,075 | +0,75 | 828.435 | ||
14,290 | 02:00:00 | +0,070 | +0,49 | 756.164 | ||
17,890 | 02:00:00 | +0,030 | +0,17 | 751.580 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
2,4100 | 02:00:00 | -0,0300 | -1,23 | 690.817 | ||
31,18 | 02:00:00 | +0,21 | +0,68 | 675.633 | ||
37,13 | 02:00:00 | -0,26 | -0,70 | 666.604 | ||
17,420 | 02:00:00 | +0,050 | +0,29 | 614.925 | ||
51,08 | 02:00:00 | -0,11 | -0,21 | 479.808 | ||
2,7865 | 11:50:37 | +0,0360 | +1,31 | 459.817 | ||
21,230 | 02:00:00 | -0,170 | -0,79 | 448.275 | ||
5,4600 | 02:00:00 | +0,0700 | +1,30 | 426.664 | ||
7,8100 | 02:00:00 | +0,1100 | +1,43 | 368.325 | ||
12,310 | 02:00:00 | -0,420 | -3,30 | 318.644 | ||
3,5000 | 11:30:44 | +0,3270 | +10,31 | 282.610 | ||
53,64 | 02:00:00 | -0,32 | -0,59 | 250.894 |
Name | Nasdaq US 700 Small Cap Index |
Kategorie | Index |
Symbol | NQUS700SC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |