Börsenplatz | Nasdaq |
Letzter Kurs | 2.279,45 PKT |
Performance | -0,38 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.286,98 PKT |
Tagestief | 2.273,79 PKT |
Vortageskurs | 2.279,45 PKT |
52-Wochen Hoch | 2.367,11 PKT |
52-Wochen Tief | 1.841,75 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -8,68 % |
1 Tag | 2.279,45 PKT | -0,38 % |
1 Woche | 2.024,84 PKT | +12,57 % |
1 Monat | 2.034,82 PKT | +12,02 % |
3 Monate | 2.209,20 PKT | +3,18 % |
6 Monate | 2.081,77 PKT | +9,50 % |
Lfd. Jahr | 2.051,68 PKT | +11,10 % |
1 Jahr | 2.180,98 PKT | +4,51 % |
3 Jahre | 1.208,94 PKT | +88,55 % |
5 Jahre | 1.576,73 PKT | +44,57 % |
10 Jahre | 1.004,84 PKT | +126,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
175,73 | 02:04:00 | +3,03 | +1,75 | 89.234.577 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
777,92 | 02:00:00 | -24,60 | -3,07 | 79.213.062 | ||
16,050 | 02:04:00 | -0,070 | -0,43 | 62.010.540 | ||
42,65 | 02:04:00 | +0,06 | +0,14 | 53.981.531 | ||
40,66 | 02:04:00 | -0,28 | -0,68 | 51.736.351 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
305,03 | 02:04:00 | -14,62 | -4,57 | 51.544.389 | ||
217,07 | 02:04:00 | -4,91 | -2,21 | 46.177.347 | ||
44,34 | 02:04:00 | -0,22 | -0,49 | 41.563.056 | ||
175,39 | 02:04:00 | -2,59 | -1,46 | 39.493.275 | ||
174,84 | 02:04:00 | -1,84 | -1,04 | 38.821.558 | ||
21,540 | 02:04:00 | -0,150 | -0,69 | 37.386.736 | ||
47,35 | 02:04:00 | +0,59 | +1,26 | 33.057.670 | ||
56,07 | 02:04:00 | -0,56 | -0,99 | 32.370.083 | ||
50,21 | 02:04:00 | -0,64 | -1,26 | 31.999.771 | ||
58,43 | 02:04:00 | +0,63 | +1,09 | 31.047.377 | ||
106,53 | 02:04:00 | -0,16 | -0,15 | 28.997.151 | ||
57,05 | 02:04:00 | -0,42 | -0,73 | 28.232.760 | ||
24,360 | 02:04:00 | +0,280 | +1,16 | 27.248.112 | ||
59,37 | 02:04:00 | -0,91 | -1,51 | 26.627.339 | ||
38,32 | 02:04:00 | -0,05 | -0,13 | 23.618.714 | ||
309,48 | 02:04:00 | +3,58 | +1,17 | 23.407.655 | ||
56,76 | 02:04:00 | -0,39 | -0,68 | 22.999.253 | ||
187,76 | 02:04:00 | -2,28 | -1,20 | 22.571.847 | ||
64,86 | 02:04:00 | +0,21 | +0,32 | 22.489.220 | ||
52,57 | 02:04:00 | +0,90 | +1,74 | 22.405.375 | ||
53,46 | 02:04:00 | +0,14 | +0,26 | 22.291.472 | ||
122,42 | 02:04:00 | -2,39 | -1,91 | 22.285.560 | ||
98,26 | 02:04:00 | -0,20 | -0,20 | 22.056.651 | ||
25,64 | 02:04:00 | -0,20 | -0,77 | 21.772.926 | ||
91,13 | 02:04:00 | -0,58 | -0,63 | 19.733.229 | ||
38,33 | 02:04:00 | -0,16 | -0,42 | 19.715.054 | ||
120,32 | 02:04:00 | -0,51 | -0,42 | 19.551.580 | ||
146,08 | 02:04:00 | -3,27 | -2,19 | 18.395.360 | ||
27,87 | 02:04:00 | -0,32 | -1,14 | 18.198.902 | ||
5,8000 | 02:04:00 | +0,2600 | +4,69 | 17.569.295 | ||
131,73 | 02:04:00 | -1,88 | -1,41 | 17.070.920 | ||
23,420 | 02:04:00 | +0,220 | +0,95 | 16.964.070 | ||
428,17 | 02:04:00 | -6,89 | -1,58 | 16.928.025 | ||
13,480 | 02:04:00 | -0,320 | -2,32 | 16.765.540 | ||
32,16 | 02:04:00 | +0,02 | +0,06 | 16.573.143 | ||
14,500 | 02:04:00 | -0,040 | -0,28 | 15.979.923 | ||
38,09 | 02:04:00 | -0,15 | -0,39 | 15.399.457 | ||
103,59 | 02:04:00 | -3,76 | -3,50 | 15.315.384 | ||
127,26 | 02:04:00 | +0,17 | +0,13 | 15.295.986 | ||
23,900 | 02:04:00 | -0,060 | -0,25 | 14.999.368 |
Name | Nasdaq US 700 Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |