Börsenplatz | Nasdaq |
Letzter Kurs | 4.092,43 PKT |
Performance | +0,20 % |
Kurszeit | 06.06.24 |
Tageshoch | 4.102,37 PKT |
Tagestief | 4.066,45 PKT |
Vortageskurs | 4.084,44 PKT |
52-Wochen Hoch | 3.922,83 PKT |
52-Wochen Tief | 3.295,25 PKT |
Performance 1 Monat | +4,31 % |
Performance 1 Jahr | -0,39 % |
1 Tag | 4.092,43 PKT | +0,20 % |
1 Woche | 3.787,46 PKT | +8,05 % |
1 Monat | 3.569,53 PKT | +14,65 % |
3 Monate | 3.734,65 PKT | +9,58 % |
6 Monate | 3.702,10 PKT | +10,54 % |
Lfd. Jahr | 3.783,22 PKT | +8,17 % |
1 Jahr | 3.737,63 PKT | +9,49 % |
3 Jahre | 2.964,80 PKT | +38,03 % |
5 Jahre | 2.429,07 PKT | +68,48 % |
10 Jahre | 1.333,50 PKT | +206,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
837,29 | 01:00:00 | +5,53 | +0,66 | 1.012.282.478 | ||
501,92 | 01:00:00 | -1,20 | -0,24 | 912.030.787 | ||
130,52 | 01:00:00 | +1,07 | +0,83 | 677.771.980 | ||
168,57 | 01:00:00 | +3,13 | +1,89 | 623.633.776 | ||
146,42 | 01:00:00 | +0,45 | +0,31 | 584.556.363 | ||
579,84 | 01:00:00 | +4,56 | +0,79 | 519.001.884 | ||
355,43 | 01:00:00 | -5,57 | -1,54 | 412.440.784 | ||
104,27 | 01:00:00 | +1,04 | +1,01 | 378.631.224 | ||
28,80 | 01:00:00 | -0,75 | -2,54 | 361.822.256 | ||
76,12 | 01:00:00 | +0,23 | +0,30 | 217.625.803 | ||
336,82 | 01:00:00 | -0,09 | -0,03 | 215.066.767 | ||
349,63 | 01:00:00 | +3,64 | +1,05 | 212.328.296 | ||
240,17 | 01:00:00 | +3,87 | +1,64 | 194.452.588 | ||
40,88 | 01:00:00 | -0,36 | -0,87 | 180.137.493 | ||
211,56 | 01:00:00 | -1,68 | -0,79 | 171.029.086 | ||
70,44 | 01:00:00 | +0,74 | +1,06 | 145.880.338 | ||
305,50 | 06.06.24 | -1,88 | -0,61 | 108.359.636 | ||
313,40 | 01:00:00 | +6,91 | +2,25 | 100.894.140 | ||
418,98 | 01:28:57 | +1,74 | +0,42 | 96.086.550 | ||
33,32 | 01:00:00 | +0,13 | +0,39 | 90.995.323 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
486,01 | 00:41:08 | +2,97 | +0,61 | 87.889.905 | ||
87,68 | 01:00:00 | +0,61 | +0,70 | 84.010.484 | ||
221,62 | 01:00:00 | +5,50 | +2,54 | 80.834.319 | ||
300,55 | 01:00:00 | -6,64 | -2,16 | 79.972.530 | ||
113,37 | 01:00:00 | +0,73 | +0,65 | 73.936.444 | ||
1.000,79 | 06.06.24 | -5,08 | -0,51 | 65.916.204 | ||
315,20 | 01:00:00 | -2,49 | -0,78 | 60.759.316 | ||
58,42 | 06.06.24 | -0,61 | -1,03 | 58.541.795 | ||
134,68 | 01:00:00 | -0,88 | -0,65 | 48.820.730 | ||
289,00 | 01:00:00 | -0,10 | -0,03 | 47.777.322 | ||
115,30 | 06.06.24 | -2,78 | -2,35 | 43.591.275 | ||
115,01 | 00:36:15 | +8,22 | +7,70 | 41.481.061 | ||
189,34 | 01:00:00 | -0,13 | -0,07 | 39.955.705 | ||
142,64 | 01:00:00 | -0,05 | -0,04 | 38.445.359 | ||
80,85 | 06.06.24 | +1,18 | +1,48 | 36.972.047 | ||
66,18 | 01:00:00 | -0,13 | -0,20 | 32.196.373 | ||
143,84 | 01:00:00 | -1,19 | -0,82 | 31.989.431 | ||
216,40 | 01:00:00 | +1,05 | +0,49 | 30.765.815 | ||
233,75 | 01:08:52 | -2,97 | -1,25 | 28.333.356 | ||
257,46 | 06.06.24 | +1,45 | +0,57 | 21.819.628 | ||
193,01 | 00:37:41 | +5,33 | +2,84 | 17.219.715 | ||
133,07 | 06.06.24 | -0,62 | -0,46 | 16.296.055 | ||
87,38 | 01:00:00 | -1,47 | -1,65 | 15.891.741 | ||
51,15 | 00:52:19 | +5,50 | +12,05 | 15.272.537 | ||
276,40 | 06.06.24 | -0,33 | -0,12 | 15.137.054 | ||
68,60 | 06.06.24 | -1,04 | -1,49 | 13.572.504 | ||
33,50 | 01:00:00 | -0,93 | -2,70 | 13.551.554 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 |
Name | Nasdaq US Benchmark Health Care Index |
Kategorie | Index |
Symbol | NQUSB20 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |