Börsenplatz | Nasdaq |
Letzter Kurs | 4.580,32 PKT |
Performance | -0,06 % |
Kurszeit | 06.06.24 |
Tageshoch | 4.589,54 PKT |
Tagestief | 4.566,51 PKT |
Vortageskurs | 4.580,32 PKT |
52-Wochen Hoch | 3.688,23 PKT |
52-Wochen Tief | 2.977,97 PKT |
Performance 1 Monat | +3,77 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 4.580,32 PKT | -0,06 % |
1 Woche | 3.510,83 PKT | +30,46 % |
1 Monat | 3.377,56 PKT | +35,61 % |
3 Monate | 3.480,10 PKT | +31,61 % |
6 Monate | 3.322,64 PKT | +37,85 % |
Lfd. Jahr | 3.261,54 PKT | +40,43 % |
1 Jahr | 3.637,83 PKT | +25,91 % |
3 Jahre | 2.430,62 PKT | +88,44 % |
5 Jahre | 2.211,79 PKT | +107,09 % |
10 Jahre | 1.225,12 PKT | +273,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
1.111,60 | 11:10:09 | 0,00 | 0,00 | 39.887.932 | ||
57,30 | 11:09:55 | +14,80 | +34,82 | 31.121.537 | ||
23,240 | 02:04:00 | -0,060 | -0,26 | 18.804.410 | ||
77,56 | 02:04:00 | 0,00 | 0,00 | 15.056.281 | ||
22,360 | 02:04:00 | -0,380 | -1,67 | 14.403.865 | ||
18,890 | 02:00:00 | +0,230 | +1,23 | 8.360.545 | ||
104,83 | 02:04:00 | -1,78 | -1,67 | 6.183.387 | ||
9,8400 | 02:04:00 | +0,0100 | +0,10 | 5.857.253 | ||
36,77 | 02:04:00 | +0,60 | +1,66 | 4.311.102 | ||
21,080 | 02:04:00 | +0,090 | +0,43 | 4.257.941 | ||
453,99 | 02:00:00 | -2,12 | -0,46 | 4.114.593 | ||
7,1200 | 02:04:00 | -0,1500 | -2,06 | 4.003.442 | ||
21,660 | 02:04:00 | -0,170 | -0,78 | 3.917.994 | ||
103,19 | 02:00:00 | -1,50 | -1,43 | 3.684.867 | ||
22,580 | 02:00:00 | +0,380 | +1,71 | 3.113.416 | ||
64,01 | 02:04:00 | +0,63 | +0,99 | 2.999.678 | ||
353,25 | 02:00:00 | -1,21 | -0,34 | 2.758.635 | ||
13,420 | 02:04:00 | +0,340 | +2,60 | 2.618.355 | ||
178,82 | 11:09:41 | +0,22 | +0,12 | 2.357.592 | ||
1.545,50 | 11:04:56 | +23,00 | +1,51 | 2.145.654 | ||
28,07 | 02:04:01 | -0,25 | -0,88 | 2.125.683 | ||
169,62 | 11:09:38 | -0,26 | -0,15 | 2.075.379 | ||
389,40 | 11:08:52 | -0,45 | -0,12 | 1.780.264 | ||
8,7200 | 02:04:00 | -0,0500 | -0,57 | 1.623.281 | ||
36,61 | 02:00:00 | -0,14 | -0,38 | 1.566.608 | ||
163,18 | 11:10:05 | -0,26 | -0,16 | 1.562.753 | ||
2,3000 | 02:10:00 | -0,1000 | -4,17 | 1.551.273 | ||
11,130 | 02:04:00 | +0,030 | +0,27 | 1.538.826 | ||
239,30 | 02:00:00 | -0,25 | -0,10 | 1.515.574 | ||
46,05 | 02:00:00 | +0,18 | +0,39 | 1.480.734 | ||
12,600 | 02:00:00 | +0,030 | +0,24 | 1.417.385 | ||
61,54 | 02:00:00 | +1,04 | +1,72 | 1.391.381 | ||
49,99 | 02:00:00 | +0,22 | +0,44 | 1.353.616 | ||
31,34 | 02:00:00 | +0,44 | +1,42 | 1.341.546 | ||
51,70 | 02:04:00 | -0,56 | -1,07 | 1.290.074 | ||
102,71 | 02:00:00 | +0,53 | +0,52 | 1.239.011 | ||
74,27 | 02:04:00 | +0,37 | +0,50 | 1.194.388 | ||
90,61 | 02:00:00 | -0,64 | -0,70 | 1.142.511 | ||
453,80 | 11:08:29 | +0,30 | +0,07 | 1.097.381 | ||
239,00 | 11:06:10 | -0,45 | -0,19 | 1.066.141 | ||
29,30 | 02:04:00 | 0,00 | 0,00 | 1.048.100 | ||
33,01 | 02:04:00 | -0,32 | -0,96 | 1.008.879 | ||
714,00 | 11:09:08 | -0,70 | -0,10 | 1.006.066 | ||
36,00 | 02:00:00 | +0,18 | +0,50 | 834.274 | ||
36,06 | 02:04:00 | -0,77 | -2,09 | 769.477 | ||
14,290 | 02:00:00 | +0,070 | +0,49 | 756.164 | ||
343,80 | 02:00:00 | -2,77 | -0,80 | 754.342 | ||
17,890 | 02:00:00 | +0,030 | +0,17 | 751.580 |
Name | NASDAQ US Bnchmk Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |