Börsenplatz | Nasdaq |
Letzter Kurs | 4.884,11 PKT |
Performance | -0,06 % |
Kurszeit | 06.06.24 |
Tageshoch | 4.893,95 PKT |
Tagestief | 4.869,39 PKT |
Vortageskurs | 4.886,88 PKT |
52-Wochen Hoch | 3.900,16 PKT |
52-Wochen Tief | 3.151,76 PKT |
Performance 1 Monat | +3,81 % |
Performance 1 Jahr | -3,19 % |
1 Tag | 4.884,11 PKT | -0,06 % |
1 Woche | 3.724,69 PKT | +31,13 % |
1 Monat | 3.582,27 PKT | +36,34 % |
3 Monate | 3.687,67 PKT | +32,44 % |
6 Monate | 3.517,00 PKT | +38,87 % |
Lfd. Jahr | 3.455,11 PKT | +41,36 % |
1 Jahr | 3.841,04 PKT | +27,16 % |
3 Jahre | 2.543,89 PKT | +91,99 % |
5 Jahre | 2.288,27 PKT | +113,44 % |
10 Jahre | 1.230,25 PKT | +297,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
277,04 | 02:04:00 | +2,54 | +0,93 | 1.549.757.121 | ||
39,70 | 02:04:00 | -0,26 | -0,65 | 1.460.696.535 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
411,08 | 02:04:01 | +1,23 | +0,30 | 1.103.085.345 | ||
837,29 | 02:04:00 | +5,53 | +0,66 | 1.012.282.478 | ||
501,92 | 02:04:00 | -1,20 | -0,24 | 912.030.787 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
196,91 | 02:04:00 | -0,35 | -0,18 | 848.186.797 | ||
242,76 | 02:04:00 | +6,23 | +2,63 | 829.869.323 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
168,47 | 02:04:00 | +2,42 | +1,46 | 786.256.337 | ||
104,24 | 02:04:00 | +0,17 | +0,16 | 684.972.538 | ||
130,52 | 02:04:00 | +1,07 | +0,83 | 677.771.980 | ||
703,16 | 02:04:01 | -0,95 | -0,13 | 644.077.555 | ||
191,42 | 02:04:00 | +1,57 | +0,83 | 640.415.798 | ||
168,57 | 02:04:00 | +3,13 | +1,89 | 623.633.776 | ||
57,73 | 02:04:00 | -0,95 | -1,62 | 619.681.145 | ||
146,42 | 02:04:00 | +0,45 | +0,31 | 584.556.363 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
67,15 | 02:04:00 | +0,06 | +0,09 | 560.223.550 | ||
331,10 | 02:04:00 | +0,84 | +0,25 | 550.564.030 | ||
458,10 | 02:04:00 | -3,58 | -0,78 | 539.541.889 | ||
113,97 | 02:04:00 | +0,85 | +0,75 | 525.684.187 | ||
579,84 | 02:04:00 | +4,56 | +0,79 | 519.001.884 | ||
96,85 | 02:04:00 | +0,19 | +0,20 | 503.966.207 | ||
61,94 | 02:04:00 | +0,17 | +0,28 | 429.184.092 | ||
355,43 | 02:04:00 | -5,57 | -1,54 | 412.440.784 | ||
233,35 | 02:04:00 | -1,34 | -0,57 | 407.760.786 | ||
123,50 | 02:04:00 | +0,87 | +0,71 | 402.857.383 | ||
493,76 | 02:00:00 | -1,30 | -0,26 | 402.081.889 | ||
260,72 | 02:04:00 | +0,73 | +0,28 | 398.131.723 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
64,15 | 02:04:00 | +0,23 | +0,36 | 387.955.822 | ||
240,52 | 02:04:00 | +1,33 | +0,56 | 382.543.271 | ||
104,27 | 02:04:00 | +1,04 | +1,01 | 378.631.224 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
28,80 | 02:04:00 | -0,75 | -2,54 | 361.822.256 | ||
448,68 | 02:04:00 | +2,02 | +0,45 | 345.541.998 | ||
328,29 | 02:04:00 | -1,16 | -0,35 | 331.872.131 | ||
95,72 | 02:04:00 | +1,40 | +1,48 | 319.875.699 | ||
76,70 | 02:04:00 | -0,35 | -0,45 | 301.984.871 | ||
101,21 | 02:04:00 | -0,29 | -0,29 | 291.074.133 | ||
175,73 | 02:04:00 | +1,81 | +1,04 | 290.688.037 | ||
137,56 | 02:04:00 | -0,01 | -0,01 | 290.556.645 | ||
3.211,66 | 02:04:00 | +63,68 | +2,02 | 290.193.565 | ||
155,93 | 02:04:00 | +0,95 | +0,61 | 289.742.498 | ||
630,52 | 02:04:00 | -10,35 | -1,61 | 288.478.260 | ||
213,19 | 02:04:00 | +0,58 | +0,27 | 285.305.308 | ||
75,62 | 02:04:00 | -0,28 | -0,37 | 281.274.374 |
Name | NASDAQ US Benchmark Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSBT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |