Börsenplatz | Nasdaq |
Letzter Kurs | 4.741,55 PKT |
Performance | +0,16 % |
Kurszeit | 06.06.24 |
Tageshoch | 4.763,36 PKT |
Tagestief | 4.716,72 PKT |
Vortageskurs | 4.741,55 PKT |
52-Wochen Hoch | 4.343,85 PKT |
52-Wochen Tief | 3.568,99 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | +3,22 % |
1 Tag | 4.741,55 PKT | +0,16 % |
1 Woche | 4.150,56 PKT | +14,24 % |
1 Monat | 3.904,67 PKT | +21,43 % |
3 Monate | 4.091,67 PKT | +15,88 % |
6 Monate | 4.077,04 PKT | +16,30 % |
Lfd. Jahr | 4.198,02 PKT | +12,95 % |
1 Jahr | 3.930,98 PKT | +20,62 % |
3 Jahre | 3.199,87 PKT | +48,18 % |
5 Jahre | 2.564,90 PKT | +84,86 % |
10 Jahre | 1.548,20 PKT | +206,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
837,29 | 02:04:00 | +5,53 | +0,66 | 1.012.282.478 | ||
130,52 | 02:04:00 | +1,07 | +0,83 | 677.771.980 | ||
168,57 | 02:04:00 | +3,13 | +1,89 | 623.633.776 | ||
146,42 | 02:04:00 | +0,45 | +0,31 | 584.556.363 | ||
104,27 | 02:04:00 | +1,04 | +1,01 | 378.631.224 | ||
28,80 | 02:04:00 | -0,75 | -2,54 | 361.822.256 | ||
40,88 | 02:04:00 | -0,36 | -0,87 | 180.137.493 | ||
305,69 | 02:00:00 | -1,69 | -0,55 | 108.359.636 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
485,53 | 02:00:00 | +2,49 | +0,52 | 87.889.905 | ||
221,62 | 02:04:00 | +5,50 | +2,54 | 80.834.319 | ||
1.000,79 | 02:00:00 | -5,08 | -0,51 | 65.916.204 | ||
58,41 | 02:00:00 | -0,62 | -1,05 | 58.541.795 | ||
114,72 | 02:00:00 | +7,93 | +7,42 | 41.485.777 | ||
80,85 | 02:00:00 | +1,18 | +1,48 | 36.972.047 | ||
231,99 | 02:00:00 | -4,73 | -2,00 | 28.336.863 | ||
133,07 | 02:00:00 | -0,62 | -0,46 | 16.296.055 | ||
51,44 | 02:00:00 | +5,79 | +12,68 | 15.272.537 | ||
276,40 | 02:00:00 | -0,33 | -0,12 | 15.137.054 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
117,44 | 02:00:00 | -2,35 | -1,96 | 12.463.454 | ||
44,67 | 02:00:00 | -0,88 | -1,93 | 11.671.362 | ||
148,54 | 02:00:00 | -2,16 | -1,43 | 11.122.553 | ||
64,83 | 02:04:00 | +0,01 | +0,02 | 10.645.074 | ||
149,30 | 02:00:00 | -2,76 | -1,82 | 9.913.786 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
22,180 | 02:00:00 | +0,220 | +1,00 | 6.464.879 | ||
34,48 | 02:00:00 | +0,04 | +0,12 | 4.656.745 | ||
6,2600 | 02:04:00 | -0,4100 | -6,15 | 4.281.565 | ||
15,300 | 02:00:00 | -0,020 | -0,13 | 3.838.372 | ||
3,8900 | 02:00:00 | -0,1100 | -2,75 | 3.452.558 | ||
22,300 | 02:00:00 | -0,400 | -1,76 | 3.150.803 | ||
63,85 | 02:00:00 | -0,03 | -0,05 | 2.518.022 | ||
27,15 | 02:00:00 | -0,39 | -1,42 | 2.269.976 | ||
57,17 | 02:00:00 | -0,66 | -1,14 | 2.248.087 | ||
29,12 | 02:00:00 | -1,04 | -3,45 | 1.779.368 | ||
7,6200 | 02:00:00 | +0,0400 | +0,53 | 701.243 | ||
82,37 | 02:00:00 | -1,23 | -1,47 | 574.138 | ||
1,3400 | 02:00:00 | -0,0700 | -4,96 | 435.862 | ||
10,270 | 02:00:00 | -0,210 | -2,00 | 336.288 | ||
6,4500 | 02:00:00 | +0,0600 | +0,94 | 239.105 | ||
1,8900 | 02:00:00 | 0,0000 | 0,00 | 146.010 | ||
1,3900 | 02:00:00 | -0,0300 | -2,11 | 79.832 | ||
3,5600 | 02:00:00 | -0,1000 | -2,73 | 60.358 | ||
0,9597 | 02:00:00 | -0,0175 | -1,79 | 52.559 | ||
0,5917 | 02:00:00 | +0,0063 | +1,08 | 44.858 | ||
0,1894 | 02:10:00 | +0,0344 | +22,18 | 26.881 | ||
0,0007 | 01.06.24 | -0,0001 | -12,50 | 1 | ||
0,0000 | 06.06.24 | 0,0000 | 0,00 | 0 | ||
97,08 | 07:25:03 | -0,57 | -0,58 | 0 |
Name | Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |