Börsenplatz | Nasdaq |
Letzter Kurs | 8.758,46 PKT |
Performance | +0,31 % |
Kurszeit | 06.06.24 |
Tageshoch | 8.781,70 PKT |
Tagestief | 8.727,27 PKT |
Vortageskurs | 8.731,50 PKT |
52-Wochen Hoch | 6.152,08 PKT |
52-Wochen Tief | 4.339,02 PKT |
Performance 1 Monat | +6,91 % |
Performance 1 Jahr | -2,33 % |
1 Tag | 8.758,46 PKT | +0,31 % |
1 Woche | 5.706,35 PKT | +53,49 % |
1 Monat | 5.528,40 PKT | +58,43 % |
3 Monate | 5.186,58 PKT | +68,87 % |
6 Monate | 4.869,49 PKT | +79,86 % |
Lfd. Jahr | 4.770,16 PKT | +83,61 % |
1 Jahr | 6.051,37 PKT | +44,74 % |
3 Jahre | 4.133,60 PKT | +111,88 % |
5 Jahre | 2.985,79 PKT | +193,34 % |
10 Jahre | 1.207,48 PKT | +625,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
242,76 | 02:04:00 | +6,23 | +2,63 | 829.869.323 | ||
703,16 | 02:04:01 | -0,95 | -0,13 | 644.077.555 | ||
123,50 | 02:04:00 | +0,87 | +0,71 | 402.857.383 | ||
493,76 | 02:00:00 | -1,30 | -0,26 | 402.081.889 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
168,20 | 02:04:00 | +0,82 | +0,49 | 261.470.613 | ||
458,13 | 02:00:00 | +2,33 | +0,51 | 139.444.147 | ||
1.329,88 | 02:04:00 | -21,19 | -1,57 | 117.839.282 | ||
573,85 | 02:00:00 | -14,29 | -2,43 | 94.457.562 | ||
66,31 | 02:00:00 | +0,79 | +1,21 | 90.824.272 | ||
130,68 | 02:04:00 | +3,22 | +2,53 | 89.941.998 | ||
432,20 | 02:04:00 | -3,75 | -0,86 | 77.056.992 | ||
215,87 | 02:00:00 | -0,41 | -0,19 | 60.809.499 | ||
214,95 | 02:00:00 | +2,49 | +1,17 | 57.610.401 | ||
295,74 | 02:00:00 | -0,68 | -0,23 | 55.303.758 | ||
1.656,63 | 02:00:00 | -38,06 | -2,25 | 48.762.874 | ||
481,42 | 02:04:00 | -2,41 | -0,50 | 46.139.093 | ||
175,21 | 02:04:00 | +0,70 | +0,40 | 41.472.073 | ||
59,75 | 02:00:00 | +0,04 | +0,07 | 35.819.433 | ||
90,02 | 02:00:00 | -0,72 | -0,79 | 27.704.211 | ||
424,52 | 02:00:00 | +0,51 | +0,12 | 21.392.435 | ||
420,79 | 02:04:00 | -3,16 | -0,75 | 18.196.106 | ||
32,16 | 02:04:00 | +0,02 | +0,06 | 16.573.143 | ||
572,65 | 02:00:00 | -1,62 | -0,28 | 14.433.334 | ||
324,73 | 02:00:00 | -2,34 | -0,72 | 13.660.627 | ||
62,07 | 02:00:00 | -0,26 | -0,42 | 10.763.455 | ||
35,72 | 02:04:00 | +0,22 | +0,62 | 10.069.998 | ||
135,12 | 02:00:00 | -0,67 | -0,49 | 8.157.171 | ||
64,52 | 02:04:00 | -0,67 | -1,03 | 7.887.055 | ||
115,67 | 02:00:00 | +2,62 | +2,32 | 6.026.997 | ||
187,96 | 02:00:00 | -2,30 | -1,21 | 5.849.072 | ||
36,38 | 02:00:00 | +1,66 | +4,78 | 5.801.268 | ||
9,5000 | 02:10:00 | -0,0500 | -0,52 | 5.752.048 | ||
57,58 | 02:00:00 | +0,05 | +0,09 | 4.706.216 | ||
28,57 | 02:04:00 | +0,23 | +0,81 | 4.490.447 | ||
35,33 | 02:00:00 | +0,08 | +0,23 | 4.044.806 | ||
56,71 | 02:00:00 | +0,73 | +1,30 | 3.972.900 | ||
58,25 | 02:00:00 | -0,05 | -0,09 | 3.779.617 | ||
74,21 | 02:00:00 | 0,00 | 0,00 | 3.610.087 | ||
180,30 | 02:00:00 | -0,48 | -0,27 | 3.081.284 | ||
219,82 | 02:00:00 | -0,27 | -0,12 | 2.555.914 | ||
18,920 | 02:00:00 | -0,110 | -0,58 | 2.401.333 | ||
174,60 | 02:00:00 | +2,42 | +1,41 | 2.102.851 | ||
74,18 | 02:00:00 | -0,50 | -0,66 | 1.838.178 | ||
40,82 | 02:00:00 | -0,19 | -0,46 | 1.813.094 | ||
4,2600 | 02:04:00 | 0,0000 | 0,00 | 920.822 | ||
10,230 | 02:00:00 | +0,210 | +2,10 | 757.301 | ||
34,79 | 02:00:00 | -0,75 | -2,11 | 642.043 | ||
50,06 | 02:00:00 | -0,30 | -0,60 | 519.396 | ||
29,37 | 02:00:00 | +0,16 | +0,55 | 354.612 |
Name | Nasdaq US Benchmark Software and Computer Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |