Börsenplatz | Nasdaq |
Letzter Kurs | 10.016,79 PKT |
Performance | +0,24 % |
Kurszeit | 06.06.24 |
Tageshoch | 10.042,84 PKT |
Tagestief | 9.976,81 PKT |
Vortageskurs | 10.016,79 PKT |
52-Wochen Hoch | 7.387,53 PKT |
52-Wochen Tief | 5.394,14 PKT |
Performance 1 Monat | +6,69 % |
Performance 1 Jahr | -0,05 % |
1 Tag | 10.016,79 PKT | +0,24 % |
1 Woche | 7.055,04 PKT | +41,98 % |
1 Monat | 6.801,59 PKT | +47,27 % |
3 Monate | 6.348,27 PKT | +57,79 % |
6 Monate | 6.044,81 PKT | +65,71 % |
Lfd. Jahr | 5.940,21 PKT | +68,63 % |
1 Jahr | 7.260,06 PKT | +37,97 % |
3 Jahre | 4.902,37 PKT | +104,33 % |
5 Jahre | 3.088,65 PKT | +224,31 % |
10 Jahre | 1.183,79 PKT | +746,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
242,76 | 02:04:00 | +6,23 | +2,63 | 829.869.323 | ||
123,50 | 02:04:00 | +0,87 | +0,71 | 402.857.383 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
458,13 | 02:00:00 | +2,33 | +0,51 | 139.444.147 | ||
1.329,88 | 02:04:00 | -21,19 | -1,57 | 117.839.282 | ||
573,85 | 02:00:00 | -14,29 | -2,43 | 94.457.562 | ||
130,68 | 02:04:00 | +3,22 | +2,53 | 89.941.998 | ||
215,87 | 02:00:00 | -0,41 | -0,19 | 60.809.499 | ||
214,95 | 02:00:00 | +2,49 | +1,17 | 57.610.401 | ||
295,74 | 02:00:00 | -0,68 | -0,23 | 55.303.758 | ||
1.656,63 | 02:00:00 | -38,06 | -2,25 | 48.762.874 | ||
59,75 | 02:00:00 | +0,04 | +0,07 | 35.819.433 | ||
424,52 | 02:00:00 | +0,51 | +0,12 | 21.392.435 | ||
572,65 | 02:00:00 | -1,62 | -0,28 | 14.433.334 | ||
324,73 | 02:00:00 | -2,34 | -0,72 | 13.660.627 | ||
62,07 | 02:00:00 | -0,26 | -0,42 | 10.763.455 | ||
115,67 | 02:00:00 | +2,62 | +2,32 | 6.026.997 | ||
187,96 | 02:00:00 | -2,30 | -1,21 | 5.849.072 | ||
36,38 | 02:00:00 | +1,66 | +4,78 | 5.801.268 | ||
9,5000 | 02:10:00 | -0,0500 | -0,52 | 5.752.048 | ||
28,57 | 02:04:00 | +0,23 | +0,81 | 4.490.447 | ||
35,33 | 02:00:00 | +0,08 | +0,23 | 4.044.806 | ||
58,25 | 02:00:00 | -0,05 | -0,09 | 3.779.617 | ||
219,82 | 02:00:00 | -0,27 | -0,12 | 2.555.914 | ||
174,60 | 02:00:00 | +2,42 | +1,41 | 2.102.851 | ||
40,82 | 02:00:00 | -0,19 | -0,46 | 1.813.094 | ||
10,230 | 02:00:00 | +0,210 | +2,10 | 757.301 | ||
34,79 | 02:00:00 | -0,75 | -2,11 | 642.043 | ||
50,06 | 02:00:00 | -0,30 | -0,60 | 519.396 | ||
29,37 | 02:00:00 | +0,16 | +0,55 | 354.612 | ||
78,74 | 02:00:00 | -0,29 | -0,37 | 340.012 | ||
10,330 | 02:00:00 | -0,040 | -0,39 | 297.768 | ||
9,7500 | 02:00:00 | 0,0000 | 0,00 | 223.328 | ||
0,7031 | 02:00:00 | +0,0477 | +7,28 | 191.719 | ||
5,9300 | 02:00:00 | 0,0000 | 0,00 | 78.795 | ||
0,3951 | 02:10:00 | -0,0649 | -14,11 | 6.103 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Benchmark Software Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |