Börsenplatz | Nasdaq |
Letzter Kurs | 13.070,94 PKT |
Performance | -0,94 % |
Kurszeit | 06.06.24 |
Tageshoch | 13.289,16 PKT |
Tagestief | 12.990,84 PKT |
Vortageskurs | 13.070,94 PKT |
52-Wochen Hoch | 7.494,32 PKT |
52-Wochen Tief | 5.366,93 PKT |
Performance 1 Monat | +2,53 % |
Performance 1 Jahr | +2,63 % |
1 Tag | 13.070,94 PKT | -0,94 % |
1 Woche | 7.273,58 PKT | +79,70 % |
1 Monat | 7.104,54 PKT | +83,98 % |
3 Monate | 6.588,33 PKT | +98,40 % |
6 Monate | 6.241,45 PKT | +109,42 % |
Lfd. Jahr | 5.737,74 PKT | +127,81 % |
1 Jahr | 7.097,49 PKT | +84,16 % |
3 Jahre | 3.665,61 PKT | +256,58 % |
5 Jahre | 2.604,42 PKT | +401,88 % |
10 Jahre | 1.021,54 PKT | +1.179,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
962,19 | 02:00:00 | -9,53 | -0,98 | 246.652.382 | ||
1.209,98 | 02:00:00 | -14,42 | -1,18 | 227.526.528 | ||
30,42 | 02:00:00 | -0,36 | -1,17 | 192.504.549 | ||
370,47 | 02:04:00 | -0,18 | -0,05 | 110.214.383 | ||
46,23 | 02:00:00 | +0,21 | +0,46 | 109.587.686 | ||
777,92 | 02:00:00 | -24,60 | -3,07 | 79.213.062 | ||
48,56 | 02:04:00 | +0,32 | +0,66 | 77.213.224 | ||
121,47 | 02:00:00 | -0,79 | -0,65 | 72.269.554 | ||
37,40 | 02:04:01 | -0,09 | -0,24 | 68.443.488 | ||
143,23 | 02:00:00 | -3,38 | -2,31 | 66.275.046 | ||
129,82 | 02:04:00 | -0,75 | -0,57 | 60.058.427 | ||
35,46 | 02:04:00 | +0,04 | +0,11 | 37.830.679 | ||
75,25 | 02:00:00 | -1,65 | -2,15 | 36.405.623 | ||
129,44 | 02:00:00 | -2,65 | -2,01 | 31.626.894 | ||
194,48 | 02:00:00 | -1,39 | -0,71 | 24.718.565 | ||
56,31 | 02:00:00 | -0,66 | -1,16 | 19.335.273 | ||
166,78 | 02:00:00 | +0,61 | +0,37 | 16.842.329 | ||
179,16 | 02:04:00 | -2,67 | -1,47 | 14.536.488 | ||
37,98 | 02:00:00 | -0,70 | -1,81 | 11.696.652 | ||
118,87 | 02:00:00 | +1,87 | +1,60 | 10.011.896 | ||
12,830 | 02:04:00 | -0,230 | -1,76 | 9.928.175 | ||
130,07 | 02:00:00 | -3,64 | -2,72 | 9.031.279 | ||
779,26 | 02:00:00 | -5,71 | -0,73 | 6.855.864 | ||
237,41 | 02:00:00 | +1,73 | +0,73 | 6.537.573 | ||
196,24 | 02:00:00 | +0,16 | +0,08 | 6.319.371 | ||
209,44 | 02:00:00 | -2,46 | -1,16 | 6.252.524 | ||
197,99 | 02:00:00 | +0,59 | +0,30 | 6.155.582 | ||
117,50 | 02:00:00 | +0,65 | +0,56 | 5.985.231 | ||
221,75 | 02:00:00 | -1,62 | -0,73 | 5.797.188 | ||
94,83 | 02:00:00 | -0,65 | -0,68 | 5.197.677 | ||
122,21 | 02:00:00 | -1,27 | -1,03 | 5.067.319 | ||
32,97 | 02:00:00 | -0,24 | -0,72 | 4.807.998 | ||
758,61 | 02:00:00 | +1,00 | +0,13 | 4.064.532 | ||
54,69 | 02:00:00 | -1,11 | -1,99 | 3.808.413 | ||
75,59 | 02:00:00 | -0,07 | -0,09 | 3.757.022 | ||
93,36 | 02:00:00 | -0,94 | -1,00 | 3.749.108 | ||
53,30 | 02:00:00 | +0,72 | +1,37 | 3.612.764 | ||
19,300 | 02:00:00 | -0,540 | -2,72 | 3.036.726 | ||
165,77 | 02:00:00 | -1,09 | -0,65 | 2.973.118 | ||
73,25 | 02:00:00 | -1,48 | -1,98 | 2.895.672 | ||
4,3900 | 02:04:00 | +0,2300 | +5,53 | 2.746.529 | ||
5,3000 | 02:04:00 | -0,0700 | -1,30 | 2.692.913 | ||
72,45 | 02:00:00 | -2,09 | -2,80 | 2.680.683 | ||
130,83 | 02:00:00 | -1,47 | -1,11 | 2.404.413 | ||
15,850 | 02:00:00 | -0,140 | -0,88 | 2.250.741 | ||
91,72 | 02:00:00 | -0,56 | -0,61 | 2.187.883 | ||
46,50 | 02:00:00 | -0,30 | -0,64 | 2.148.968 | ||
11,620 | 02:00:00 | +0,140 | +1,22 | 2.095.109 | ||
92,47 | 02:00:00 | -4,14 | -4,29 | 2.000.068 | ||
25,91 | 02:00:00 | -0,57 | -2,15 | 1.824.599 |
Name | Nasdaq US Benchmark Technology Hardware and Equipment Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |