Börsenplatz | Nasdaq |
Letzter Kurs | 9.022,81 PKT |
Performance | -0,32 % |
Kurszeit | 06.06.24 |
Tageshoch | 9.099,95 PKT |
Tagestief | 8.990,48 PKT |
Vortageskurs | 9.022,81 PKT |
52-Wochen Hoch | 5.759,60 PKT |
52-Wochen Tief | 4.235,87 PKT |
Performance 1 Monat | +4,96 % |
Performance 1 Jahr | -0,98 % |
1 Tag | 9.022,81 PKT | -0,32 % |
1 Woche | 5.497,97 PKT | +64,11 % |
1 Monat | 5.331,43 PKT | +69,24 % |
3 Monate | 4.992,86 PKT | +80,71 % |
6 Monate | 4.709,66 PKT | +91,58 % |
Lfd. Jahr | 4.476,19 PKT | +101,57 % |
1 Jahr | 5.651,39 PKT | +59,66 % |
3 Jahre | 3.477,12 PKT | +159,49 % |
5 Jahre | 2.545,24 PKT | +254,50 % |
10 Jahre | 1.078,31 PKT | +736,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
242,76 | 02:04:00 | +6,23 | +2,63 | 829.869.323 | ||
703,16 | 02:04:01 | -0,95 | -0,13 | 644.077.555 | ||
123,50 | 02:04:00 | +0,87 | +0,71 | 402.857.383 | ||
493,76 | 02:00:00 | -1,30 | -0,26 | 402.081.889 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
168,20 | 02:04:00 | +0,82 | +0,49 | 261.470.613 | ||
962,19 | 02:00:00 | -9,53 | -0,98 | 246.652.382 | ||
1.209,98 | 02:00:00 | -14,42 | -1,18 | 227.526.528 | ||
30,42 | 02:00:00 | -0,36 | -1,17 | 192.504.549 | ||
458,13 | 02:00:00 | +2,33 | +0,51 | 139.444.147 | ||
1.329,88 | 02:04:00 | -21,19 | -1,57 | 117.839.282 | ||
370,47 | 02:04:00 | -0,18 | -0,05 | 110.214.383 | ||
46,23 | 02:00:00 | +0,21 | +0,46 | 109.587.686 | ||
573,85 | 02:00:00 | -14,29 | -2,43 | 94.457.562 | ||
66,31 | 02:00:00 | +0,79 | +1,21 | 90.824.272 | ||
130,68 | 02:04:00 | +3,22 | +2,53 | 89.941.998 | ||
777,92 | 02:00:00 | -24,60 | -3,07 | 79.213.062 | ||
48,56 | 02:04:00 | +0,32 | +0,66 | 77.213.224 | ||
432,20 | 02:04:00 | -3,75 | -0,86 | 77.056.992 | ||
121,47 | 02:00:00 | -0,79 | -0,65 | 72.269.554 | ||
37,40 | 02:04:01 | -0,09 | -0,24 | 68.443.488 | ||
143,23 | 02:00:00 | -3,38 | -2,31 | 66.275.046 | ||
215,87 | 02:00:00 | -0,41 | -0,19 | 60.809.499 | ||
129,82 | 02:04:00 | -0,75 | -0,57 | 60.058.427 | ||
214,95 | 02:00:00 | +2,49 | +1,17 | 57.610.401 | ||
295,74 | 02:00:00 | -0,68 | -0,23 | 55.303.758 | ||
1.656,63 | 02:00:00 | -38,06 | -2,25 | 48.762.874 | ||
481,42 | 02:04:00 | -2,41 | -0,50 | 46.139.093 | ||
175,21 | 02:04:00 | +0,70 | +0,40 | 41.472.073 | ||
35,46 | 02:04:00 | +0,04 | +0,11 | 37.830.679 | ||
75,25 | 02:00:00 | -1,65 | -2,15 | 36.405.623 | ||
59,75 | 02:00:00 | +0,04 | +0,07 | 35.819.433 | ||
129,44 | 02:00:00 | -2,65 | -2,01 | 31.626.894 | ||
90,02 | 02:00:00 | -0,72 | -0,79 | 27.704.211 | ||
194,48 | 02:00:00 | -1,39 | -0,71 | 24.718.565 | ||
424,52 | 02:00:00 | +0,51 | +0,12 | 21.392.435 | ||
56,31 | 02:00:00 | -0,66 | -1,16 | 19.335.273 | ||
420,79 | 02:04:00 | -3,16 | -0,75 | 18.196.106 | ||
166,78 | 02:00:00 | +0,61 | +0,37 | 16.842.329 | ||
32,16 | 02:04:00 | +0,02 | +0,06 | 16.573.143 | ||
179,16 | 02:04:00 | -2,67 | -1,47 | 14.536.488 | ||
572,65 | 02:00:00 | -1,62 | -0,28 | 14.433.334 | ||
324,73 | 02:00:00 | -2,34 | -0,72 | 13.660.627 | ||
37,98 | 02:00:00 | -0,70 | -1,81 | 11.696.652 | ||
62,07 | 02:00:00 | -0,26 | -0,42 | 10.763.455 | ||
35,72 | 02:04:00 | +0,22 | +0,62 | 10.069.998 | ||
118,87 | 02:00:00 | +1,87 | +1,60 | 10.011.896 | ||
12,830 | 02:04:00 | -0,230 | -1,76 | 9.928.175 | ||
130,07 | 02:00:00 | -3,64 | -2,72 | 9.031.279 | ||
135,12 | 02:00:00 | -0,67 | -0,49 | 8.157.171 |
Name | Nasdaq US Benchmark Technology Index |
Kategorie | Index |
Symbol | NQUSB10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |