Börsenplatz | Nasdaq |
Letzter Kurs | 2.642,34 PKT |
Performance | -0,45 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.653,90 PKT |
Tagestief | 2.635,45 PKT |
Vortageskurs | 2.642,34 PKT |
52-Wochen Hoch | 2.632,90 PKT |
52-Wochen Tief | 2.100,12 PKT |
Performance 1 Monat | -0,14 % |
Performance 1 Jahr | -10,12 % |
1 Tag | 2.642,34 PKT | -0,45 % |
1 Woche | 2.316,68 PKT | +14,06 % |
1 Monat | 2.264,56 PKT | +16,68 % |
3 Monate | 2.495,43 PKT | +5,89 % |
6 Monate | 2.366,14 PKT | +11,67 % |
Lfd. Jahr | 2.274,42 PKT | +16,18 % |
1 Jahr | 2.516,02 PKT | +5,02 % |
3 Jahre | 1.634,30 PKT | +61,68 % |
5 Jahre | 1.947,26 PKT | +35,69 % |
10 Jahre | 1.142,56 PKT | +131,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
1.065,43 | 02:04:00 | -27,83 | -2,55 | 164.889.370 | ||
70,44 | 02:04:00 | +0,74 | +1,06 | 145.880.338 | ||
145,64 | 02:04:01 | -4,33 | -2,89 | 129.478.507 | ||
1.329,88 | 02:04:00 | -21,19 | -1,57 | 117.839.282 | ||
92,25 | 02:04:00 | -1,35 | -1,44 | 115.624.538 | ||
313,40 | 02:04:00 | +6,91 | +2,25 | 100.894.140 | ||
374,25 | 02:04:00 | -3,89 | -1,03 | 99.676.125 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
130,68 | 02:04:00 | +3,22 | +2,53 | 89.941.998 | ||
221,62 | 02:04:00 | +5,50 | +2,54 | 80.834.319 | ||
777,92 | 02:00:00 | -24,60 | -3,07 | 79.213.062 | ||
48,56 | 02:04:00 | +0,32 | +0,66 | 77.213.224 | ||
72,41 | 02:04:00 | -0,48 | -0,66 | 72.099.909 | ||
46,87 | 02:04:00 | +0,16 | +0,34 | 71.365.277 | ||
78,23 | 02:04:00 | -0,14 | -0,18 | 66.022.173 | ||
315,20 | 02:04:00 | -2,49 | -0,78 | 60.759.316 | ||
129,82 | 02:04:00 | -0,75 | -0,57 | 60.058.427 | ||
58,41 | 02:00:00 | -0,62 | -1,05 | 58.541.795 | ||
214,95 | 02:00:00 | +2,49 | +1,17 | 57.610.401 | ||
47,64 | 02:04:00 | +1,87 | +4,09 | 57.371.979 | ||
118,74 | 02:04:00 | +0,25 | +0,21 | 56.764.056 | ||
152,28 | 02:04:00 | -1,14 | -0,74 | 55.910.251 | ||
92,79 | 02:04:00 | -0,62 | -0,66 | 55.866.720 | ||
90,52 | 02:04:00 | -5,71 | -5,93 | 53.793.722 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
305,03 | 02:04:00 | -14,62 | -4,57 | 51.544.389 | ||
108,00 | 02:04:00 | -0,50 | -0,46 | 49.452.941 | ||
81,71 | 02:04:00 | -1,18 | -1,42 | 48.905.590 | ||
1.656,63 | 02:00:00 | -38,06 | -2,25 | 48.762.874 | ||
481,42 | 02:04:00 | -2,41 | -0,50 | 46.139.093 | ||
108,38 | 02:04:00 | -2,05 | -1,86 | 45.454.411 | ||
294,78 | 02:04:00 | -7,13 | -2,36 | 44.983.240 | ||
544,17 | 02:04:00 | -6,92 | -1,26 | 44.544.868 | ||
71,05 | 02:04:00 | +0,25 | +0,35 | 43.722.986 | ||
115,30 | 02:00:00 | -2,78 | -2,35 | 43.591.275 | ||
193,95 | 02:04:00 | +1,09 | +0,57 | 41.985.747 | ||
459,34 | 02:04:00 | -3,15 | -0,68 | 41.846.205 | ||
175,21 | 02:04:00 | +0,70 | +0,40 | 41.472.073 | ||
37,93 | 02:04:00 | +0,06 | +0,16 | 39.684.486 | ||
174,84 | 02:04:00 | -1,84 | -1,04 | 38.821.558 | ||
224,96 | 02:04:00 | -2,70 | -1,19 | 38.267.340 | ||
118,72 | 02:00:00 | -14,07 | -10,60 | 37.239.413 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
69,90 | 02:04:00 | -0,23 | -0,33 | 36.647.034 | ||
274,09 | 02:04:00 | -3,77 | -1,36 | 36.477.148 | ||
61,95 | 02:04:00 | +0,36 | +0,58 | 36.054.822 |
Name | NASDAQ US Mid Cap Index |
Kategorie | Index |
Symbol | NQUSS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |