Börsenplatz | Nasdaq |
Letzter Kurs | 2.213,23 PKT |
Performance | -0,03 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.219,62 PKT |
Tagestief | 2.206,69 PKT |
Vortageskurs | 2.213,23 PKT |
52-Wochen Hoch | 1.964,59 PKT |
52-Wochen Tief | 1.595,36 PKT |
Performance 1 Monat | +2,90 % |
Performance 1 Jahr | -5,63 % |
1 Tag | 2.213,23 PKT | -0,03 % |
1 Woche | 1.827,34 PKT | +21,12 % |
1 Monat | 1.776,23 PKT | +24,60 % |
3 Monate | 1.883,46 PKT | +17,51 % |
6 Monate | 1.780,49 PKT | +24,30 % |
Lfd. Jahr | 1.780,49 PKT | +24,30 % |
1 Jahr | 1.936,70 PKT | +14,28 % |
3 Jahre | 1.295,87 PKT | +70,79 % |
5 Jahre | 1.366,97 PKT | +61,91 % |
10 Jahre | 1.003,55 PKT | +120,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,70 | 02:04:00 | -0,26 | -0,65 | 1.460.696.535 | ||
411,08 | 02:04:01 | +1,23 | +0,30 | 1.103.085.345 | ||
501,92 | 02:04:00 | -1,20 | -0,24 | 912.030.787 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
168,47 | 02:04:00 | +2,42 | +1,46 | 786.256.337 | ||
191,42 | 02:04:00 | +1,57 | +0,83 | 640.415.798 | ||
57,73 | 02:04:00 | -0,95 | -1,62 | 619.681.145 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
67,15 | 02:04:00 | +0,06 | +0,09 | 560.223.550 | ||
458,10 | 02:04:00 | -3,58 | -0,78 | 539.541.889 | ||
113,97 | 02:04:00 | +0,85 | +0,75 | 525.684.187 | ||
96,85 | 02:04:00 | +0,19 | +0,20 | 503.966.207 | ||
61,94 | 02:04:00 | +0,17 | +0,28 | 429.184.092 | ||
337,91 | 02:04:00 | +3,73 | +1,12 | 419.689.606 | ||
355,43 | 02:04:00 | -5,57 | -1,54 | 412.440.784 | ||
123,50 | 02:04:00 | +0,87 | +0,71 | 402.857.383 | ||
28,80 | 02:04:00 | -0,75 | -2,54 | 361.822.256 | ||
101,21 | 02:04:00 | -0,29 | -0,29 | 291.074.133 | ||
175,73 | 02:04:00 | +1,81 | +1,04 | 290.688.037 | ||
137,56 | 02:04:00 | -0,01 | -0,01 | 290.556.645 | ||
155,93 | 02:04:00 | +0,95 | +0,61 | 289.742.498 | ||
630,52 | 02:04:00 | -10,35 | -1,61 | 288.478.260 | ||
213,19 | 02:04:00 | +0,58 | +0,27 | 285.305.308 | ||
75,62 | 02:04:00 | -0,28 | -0,37 | 281.274.374 | ||
60,94 | 02:04:00 | +0,24 | +0,40 | 275.177.320 | ||
202,50 | 02:04:00 | -1,40 | -0,69 | 262.727.446 | ||
842,64 | 02:00:00 | +8,34 | +1,00 | 262.407.238 | ||
168,20 | 02:04:00 | +0,82 | +0,49 | 261.470.613 | ||
74,25 | 02:04:00 | -0,14 | -0,19 | 257.716.840 | ||
236,67 | 02:04:00 | +4,90 | +2,11 | 253.329.316 | ||
42,50 | 02:04:00 | +1,40 | +3,41 | 251.412.041 | ||
51,25 | 02:04:00 | +0,76 | +1,51 | 249.680.278 | ||
228,31 | 02:04:00 | +0,90 | +0,40 | 236.857.447 | ||
541,04 | 02:04:01 | +1,03 | +0,19 | 233.514.055 | ||
86,26 | 02:04:00 | -5,74 | -6,24 | 217.169.976 | ||
336,82 | 02:04:00 | -0,09 | -0,03 | 215.066.767 | ||
98,80 | 02:04:00 | +0,84 | +0,86 | 212.732.352 | ||
112,20 | 02:04:00 | -0,03 | -0,03 | 210.666.112 | ||
226,92 | 02:04:00 | -1,00 | -0,44 | 209.302.923 | ||
93,98 | 02:04:00 | +0,32 | +0,34 | 204.302.987 | ||
155,77 | 02:04:00 | +1,73 | +1,12 | 201.849.784 | ||
209,71 | 02:04:00 | +1,30 | +0,62 | 200.846.846 | ||
371,27 | 02:04:00 | +0,28 | +0,08 | 198.755.495 | ||
137,00 | 02:04:00 | +0,16 | +0,12 | 195.089.413 | ||
41,33 | 02:04:00 | -0,02 | -0,05 | 192.841.509 | ||
18,210 | 02:04:00 | -0,010 | -0,05 | 186.507.156 | ||
98,22 | 02:04:00 | -0,84 | -0,85 | 186.471.452 | ||
88,16 | 02:04:00 | -0,78 | -0,88 | 186.139.608 | ||
187,07 | 02:04:00 | -1,00 | -0,53 | 184.527.605 |
Name | Nasdaq US Multi Cap Value Index |
Kategorie | Index |
Symbol | NQUSMLTCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |