Börsenplatz | Nasdaq |
Letzter Kurs | 1.975,20 PKT |
Performance | +0,90 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.982,56 PKT |
Tagestief | 1.966,96 PKT |
Vortageskurs | 1.975,20 PKT |
52-Wochen Hoch | 1.980,70 PKT |
52-Wochen Tief | 1.532,40 PKT |
Performance 1 Monat | -0,32 % |
Performance 1 Jahr | -10,16 % |
1 Tag | 1.975,20 PKT | +0,90 % |
1 Woche | 1.721,65 PKT | +14,73 % |
1 Monat | 1.680,53 PKT | +17,53 % |
3 Monate | 1.802,68 PKT | +9,57 % |
6 Monate | 1.737,95 PKT | +13,65 % |
Lfd. Jahr | 1.673,52 PKT | +18,03 % |
1 Jahr | 1.864,62 PKT | +5,93 % |
3 Jahre | 1.459,81 PKT | +35,30 % |
5 Jahre | 1.509,06 PKT | +30,89 % |
10 Jahre | 996,93 PKT | +98,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
25,95 | 02:04:00 | +0,49 | +1,92 | 61.924.495 | ||
69,61 | 02:04:00 | -0,14 | -0,20 | 26.881.155 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
23,140 | 02:04:01 | +0,140 | +0,61 | 15.437.600 | ||
7,2900 | 02:04:00 | +0,1000 | +1,39 | 15.069.159 | ||
21,750 | 02:04:00 | +0,630 | +2,98 | 14.708.605 | ||
21,990 | 02:00:00 | +0,540 | +2,52 | 12.950.241 | ||
23,890 | 02:00:00 | -0,425 | -1,75 | 12.352.373 | ||
13,040 | 02:04:00 | +0,080 | +0,62 | 12.182.161 | ||
19,080 | 02:04:00 | +0,470 | +2,53 | 11.739.120 | ||
19,280 | 02:00:00 | +0,350 | +1,85 | 11.684.423 | ||
41,46 | 02:00:00 | -1,15 | -2,70 | 11.134.925 | ||
15,070 | 02:04:00 | +0,140 | +0,94 | 10.174.344 | ||
61,80 | 02:04:01 | +0,06 | +0,10 | 10.172.763 | ||
33,14 | 02:00:00 | +0,90 | +2,79 | 9.265.163 | ||
19,010 | 02:00:00 | +0,440 | +2,37 | 7.147.088 | ||
25,39 | 02:00:00 | -1,02 | -3,86 | 7.127.247 | ||
239,85 | 02:00:00 | -0,30 | -0,12 | 6.577.236 | ||
26,95 | 02:00:00 | +0,33 | +1,24 | 6.556.575 | ||
121,82 | 02:00:00 | -4,42 | -3,50 | 6.374.158 | ||
10,260 | 02:00:00 | +0,030 | +0,29 | 6.225.138 | ||
9,9100 | 02:04:00 | +0,3200 | +3,34 | 6.098.245 | ||
9,5500 | 02:00:00 | +0,0700 | +0,74 | 6.037.613 | ||
20,860 | 02:04:00 | +0,420 | +2,05 | 5.873.060 | ||
357,20 | 02:00:00 | +3,10 | +0,88 | 5.865.862 | ||
12,100 | 02:00:00 | +0,090 | +0,75 | 5.839.998 | ||
50,79 | 02:00:00 | +0,36 | +0,71 | 5.474.148 | ||
34,48 | 02:04:00 | +0,72 | +2,13 | 5.199.545 | ||
33,59 | 02:00:00 | +1,27 | +3,93 | 4.928.768 | ||
38,81 | 02:00:00 | +0,33 | +0,86 | 4.571.107 | ||
33,68 | 02:00:00 | -0,73 | -2,12 | 4.492.914 | ||
28,15 | 02:00:00 | +0,44 | +1,59 | 4.393.901 | ||
37,00 | 02:04:00 | +0,31 | +0,84 | 3.962.995 | ||
102,22 | 02:00:00 | +0,54 | +0,53 | 3.797.336 | ||
10,190 | 02:00:00 | +0,260 | +2,62 | 3.759.941 | ||
53,49 | 02:04:00 | +1,92 | +3,72 | 3.617.624 | ||
355,90 | 02:00:00 | +12,91 | +3,76 | 3.569.544 | ||
460,25 | 02:00:00 | -2,05 | -0,44 | 3.412.553 | ||
22,540 | 02:00:00 | +0,280 | +1,26 | 3.395.211 | ||
12,520 | 02:00:00 | +0,340 | +2,79 | 3.308.439 | ||
8,5800 | 02:04:00 | +0,0300 | +0,35 | 2.998.104 | ||
42,05 | 02:04:00 | +0,03 | +0,07 | 2.895.963 | ||
10,270 | 02:00:00 | -0,120 | -1,15 | 2.808.591 | ||
15,050 | 02:00:00 | +0,420 | +2,87 | 2.677.226 | ||
80,53 | 02:04:01 | +0,63 | +0,79 | 2.521.188 | ||
62,03 | 02:00:00 | +0,50 | +0,81 | 2.519.189 | ||
23,960 | 02:00:00 | -0,850 | -3,43 | 2.362.480 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
9,4800 | 02:00:00 | -0,2100 | -2,17 | 2.237.693 |
Name | Nasdaq US Small Cap Growth Index |
Kategorie | Index |
Symbol | NQUSSG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |