Börsenplatz | Nasdaq |
Letzter Kurs | 3.170,35 PKT |
Performance | -0,96 % |
Kurszeit | 06.06.24 |
Tageshoch | 3.201,51 PKT |
Tagestief | 3.169,87 PKT |
Vortageskurs | 3.201,02 PKT |
52-Wochen Hoch | 3.601,09 PKT |
52-Wochen Tief | 2.538,43 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -3,02 % |
1 Tag | 3.170,35 PKT | -0,96 % |
1 Woche | 3.125,01 PKT | +1,45 % |
1 Monat | 2.866,03 PKT | +10,62 % |
3 Monate | 3.256,65 PKT | -2,65 % |
6 Monate | 3.150,62 PKT | +0,63 % |
Lfd. Jahr | 2.972,75 PKT | +6,65 % |
1 Jahr | 3.111,13 PKT | +1,90 % |
3 Jahre | 3.267,16 PKT | -2,96 % |
5 Jahre | 2.931,76 PKT | +8,14 % |
10 Jahre | 1.263,33 PKT | +150,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
70,44 | 02:04:00 | +0,74 | +1,06 | 145.880.338 | ||
313,40 | 02:04:00 | +6,91 | +2,25 | 100.894.140 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
221,62 | 02:04:00 | +5,50 | +2,54 | 80.834.319 | ||
315,20 | 02:04:00 | -2,49 | -0,78 | 60.759.316 | ||
58,41 | 02:00:00 | -0,62 | -1,05 | 58.541.795 | ||
115,30 | 02:00:00 | -2,78 | -2,35 | 43.591.275 | ||
66,18 | 02:04:00 | -0,13 | -0,20 | 32.196.373 | ||
192,42 | 02:00:00 | +4,74 | +2,53 | 17.219.715 | ||
133,07 | 02:00:00 | -0,62 | -0,46 | 16.296.055 | ||
87,38 | 02:04:00 | -1,47 | -1,65 | 15.891.741 | ||
51,44 | 02:00:00 | +5,79 | +12,68 | 15.272.537 | ||
33,50 | 02:04:00 | -0,93 | -2,70 | 13.551.554 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
76,93 | 02:04:00 | -0,88 | -1,13 | 13.308.882 | ||
117,44 | 02:00:00 | -2,35 | -1,96 | 12.463.454 | ||
44,67 | 02:00:00 | -0,88 | -1,93 | 11.671.362 | ||
148,54 | 02:00:00 | -2,16 | -1,43 | 11.122.553 | ||
64,83 | 02:04:00 | +0,01 | +0,02 | 10.645.074 | ||
149,30 | 02:00:00 | -2,76 | -1,82 | 9.913.786 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
22,180 | 02:00:00 | +0,220 | +1,00 | 6.464.879 | ||
104,83 | 02:04:00 | -1,78 | -1,67 | 6.183.387 | ||
17,670 | 02:04:00 | +0,170 | +0,97 | 5.799.089 | ||
118,82 | 02:00:00 | -1,60 | -1,33 | 4.795.342 | ||
34,48 | 02:00:00 | +0,04 | +0,12 | 4.656.745 | ||
6,2600 | 02:04:00 | -0,4100 | -6,15 | 4.281.565 | ||
16,210 | 02:00:00 | +0,200 | +1,25 | 4.256.426 | ||
453,99 | 02:00:00 | -2,12 | -0,46 | 4.114.593 | ||
15,300 | 02:00:00 | -0,020 | -0,13 | 3.838.372 | ||
3,8900 | 02:00:00 | -0,1100 | -2,75 | 3.452.558 | ||
97,72 | 02:04:00 | -1,28 | -1,29 | 3.362.704 | ||
31,11 | 02:00:00 | -0,65 | -2,05 | 3.212.299 | ||
108,34 | 02:00:00 | +0,15 | +0,14 | 3.192.693 | ||
22,300 | 02:00:00 | -0,400 | -1,76 | 3.150.803 | ||
22,580 | 02:00:00 | +0,380 | +1,71 | 3.113.416 | ||
91,45 | 02:00:00 | -0,32 | -0,35 | 2.452.019 | ||
27,15 | 02:00:00 | -0,39 | -1,42 | 2.269.976 | ||
57,17 | 02:00:00 | -0,66 | -1,14 | 2.248.087 | ||
23,650 | 02:04:01 | +0,210 | +0,90 | 1.940.569 | ||
124,80 | 02:00:00 | +0,18 | +0,14 | 1.856.181 | ||
29,12 | 02:00:00 | -1,04 | -3,45 | 1.779.368 | ||
29,94 | 02:00:00 | -0,59 | -1,93 | 1.644.968 | ||
71,78 | 02:00:00 | +0,52 | +0,73 | 1.591.108 | ||
239,30 | 02:00:00 | -0,25 | -0,10 | 1.515.574 | ||
40,47 | 02:00:00 | -0,14 | -0,34 | 1.362.290 | ||
41,96 | 02:00:00 | -0,03 | -0,07 | 922.231 | ||
28,13 | 02:00:00 | +0,48 | +1,74 | 745.833 | ||
83,56 | 02:00:00 | +0,23 | +0,28 | 708.225 |
Name | Nasdaq US Small Cap Health Care Index |
Kategorie | Index |
Symbol | NQUSS20 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |