Börsenplatz | Nasdaq |
Letzter Kurs | 3.016,04 PKT |
Performance | -0,44 % |
Kurszeit | 06.06.24 |
Tageshoch | 3.029,24 PKT |
Tagestief | 3.008,18 PKT |
Vortageskurs | 3.016,04 PKT |
52-Wochen Hoch | 2.962,27 PKT |
52-Wochen Tief | 2.356,10 PKT |
Performance 1 Monat | -0,05 % |
Performance 1 Jahr | -9,21 % |
1 Tag | 3.016,04 PKT | -0,44 % |
1 Woche | 2.612,73 PKT | +15,44 % |
1 Monat | 2.551,89 PKT | +18,19 % |
3 Monate | 2.807,46 PKT | +7,43 % |
6 Monate | 2.655,00 PKT | +13,60 % |
Lfd. Jahr | 2.557,92 PKT | +17,91 % |
1 Jahr | 2.809,36 PKT | +7,36 % |
3 Jahre | 1.795,58 PKT | +67,97 % |
5 Jahre | 2.094,94 PKT | +43,97 % |
10 Jahre | 1.171,16 PKT | +157,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
1.572,50 | 15:54:10 | +50,00 | +3,28 | 4.534.625 | ||
720,40 | 15:52:24 | +5,70 | +0,80 | 2.717.317 | ||
156,10 | 15:54:31 | +2,92 | +1,91 | 2.475.900 | ||
3,4235 | 15:52:33 | +0,2505 | +7,89 | 906.975 | ||
18,860 | 15:39:24 | -0,030 | -0,16 | 386.284 | ||
23,050 | 15:39:31 | -0,190 | -0,82 | 311.479 | ||
345,20 | 15:39:30 | -8,05 | -2,28 | 242.529 | ||
5,0080 | 15:50:34 | -0,3320 | -6,22 | 191.457 | ||
5,1160 | 15:51:15 | -0,3160 | -5,82 | 179.407 | ||
4,5620 | 15:44:14 | +0,9840 | +27,50 | 159.700 | ||
1.216,00 | 15:39:33 | -6,00 | -0,49 | 122.051 | ||
44,00 | 14:36:50 | +0,76 | +1,76 | 102.586 | ||
119,96 | 15:49:19 | -1,56 | -1,28 | 100.200 | ||
29,00 | 09.02.24 | +0,10 | +0,35 | 88.005 | ||
152,54 | 15:48:13 | +0,42 | +0,28 | 79.402 | ||
9,7550 | 15:39:33 | -0,0850 | -0,86 | 68.694 | ||
8,8400 | 15:39:20 | -1,4900 | -14,42 | 65.366 | ||
453,89 | 15:33:19 | -0,10 | -0,02 | 63.013 | ||
139,00 | 06.06.24 | -2,00 | -1,42 | 61.090 | ||
22,040 | 15:33:20 | -0,540 | -2,39 | 60.594 | ||
5,0210 | 15:45:50 | -0,0990 | -1,93 | 60.512 | ||
17,710 | 15:36:03 | -0,180 | -1,01 | 60.403 | ||
21,490 | 15:39:00 | -0,170 | -0,78 | 57.890 | ||
101,94 | 15:30:40 | -1,25 | -1,21 | 57.191 | ||
36,53 | 15:34:40 | +0,18 | +0,50 | 56.693 | ||
13,280 | 15:38:41 | -0,140 | -1,04 | 55.346 | ||
51,35 | 15:36:58 | -0,35 | -0,68 | 53.772 | ||
8,9500 | 15.07.23 | -0,0400 | -0,44 | 52.122 | ||
8,5900 | 15:36:07 | -0,1300 | -1,49 | 51.262 | ||
695,80 | 15:45:49 | -0,80 | -0,11 | 45.036 | ||
238,10 | 15:39:16 | -1,20 | -0,50 | 44.285 | ||
4,8150 | 14.12.23 | 0,0000 | 0,00 | 43.317 | ||
35,30 | 15:30:56 | -0,17 | -0,48 | 41.981 | ||
31,01 | 15:31:40 | -0,17 | -0,55 | 41.127 | ||
82,12 | 13:12:39 | -1,00 | -1,20 | 40.597 | ||
112,65 | 13:25:49 | +0,05 | +0,04 | 38.146 | ||
35,57 | 15:33:25 | -0,44 | -1,21 | 34.739 |
Name | NASDAQ US Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |