Börsenplatz | Nasdaq |
Letzter Kurs | 5.058,87 PKT |
Performance | -0,91 % |
Kurszeit | 06.06.24 |
Tageshoch | 5.108,74 PKT |
Tagestief | 5.050,30 PKT |
Vortageskurs | 5.058,87 PKT |
52-Wochen Hoch | 4.307,13 PKT |
52-Wochen Tief | 2.888,83 PKT |
Performance 1 Monat | -9,90 % |
Performance 1 Jahr | -1,77 % |
1 Tag | 5.058,87 PKT | -0,91 % |
1 Woche | 3.766,57 PKT | +34,31 % |
1 Monat | 3.907,42 PKT | +29,47 % |
3 Monate | 4.015,15 PKT | +25,99 % |
6 Monate | 3.438,51 PKT | +47,12 % |
Lfd. Jahr | 3.535,81 PKT | +43,08 % |
1 Jahr | 3.584,03 PKT | +41,15 % |
3 Jahre | 2.206,89 PKT | +129,23 % |
5 Jahre | 1.885,39 PKT | +168,32 % |
10 Jahre | 894,30 PKT | +465,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
777,92 | 02:00:00 | -24,60 | -3,07 | 79.213.062 | ||
48,56 | 02:04:00 | +0,32 | +0,66 | 77.213.224 | ||
129,82 | 02:04:00 | -0,75 | -0,57 | 60.058.427 | ||
129,44 | 02:00:00 | -2,65 | -2,01 | 31.626.894 | ||
56,31 | 02:00:00 | -0,66 | -1,16 | 19.335.273 | ||
166,78 | 02:00:00 | +0,61 | +0,37 | 16.842.329 | ||
179,16 | 02:04:00 | -2,67 | -1,47 | 14.536.488 | ||
37,98 | 02:00:00 | -0,70 | -1,81 | 11.696.652 | ||
118,87 | 02:00:00 | +1,87 | +1,60 | 10.011.896 | ||
197,99 | 02:00:00 | +0,59 | +0,30 | 6.155.582 | ||
117,50 | 02:00:00 | +0,65 | +0,56 | 5.985.231 | ||
94,83 | 02:00:00 | -0,65 | -0,68 | 5.197.677 | ||
122,21 | 02:00:00 | -1,27 | -1,03 | 5.067.319 | ||
32,97 | 02:00:00 | -0,24 | -0,72 | 4.807.998 | ||
758,61 | 02:00:00 | +1,00 | +0,13 | 4.064.532 | ||
54,69 | 02:00:00 | -1,11 | -1,99 | 3.808.413 | ||
75,59 | 02:00:00 | -0,07 | -0,09 | 3.757.022 | ||
53,30 | 02:00:00 | +0,72 | +1,37 | 3.612.764 | ||
19,300 | 02:00:00 | -0,540 | -2,72 | 3.036.726 | ||
73,25 | 02:00:00 | -1,48 | -1,98 | 2.895.672 | ||
130,83 | 02:00:00 | -1,47 | -1,11 | 2.404.413 | ||
15,850 | 02:00:00 | -0,140 | -0,88 | 2.250.741 | ||
46,50 | 02:00:00 | -0,30 | -0,64 | 2.148.968 | ||
11,620 | 02:00:00 | +0,140 | +1,22 | 2.095.109 | ||
92,47 | 02:00:00 | -4,14 | -4,29 | 2.000.068 | ||
25,91 | 02:00:00 | -0,57 | -2,15 | 1.824.599 | ||
46,70 | 02:00:00 | -0,66 | -1,39 | 1.755.815 | ||
11,720 | 02:00:00 | -0,100 | -0,85 | 1.536.506 | ||
61,57 | 02:00:00 | -2,32 | -3,63 | 1.489.906 | ||
30,17 | 02:00:00 | -0,21 | -0,69 | 1.332.709 | ||
32,69 | 02:00:00 | -0,22 | -0,67 | 1.319.414 | ||
107,54 | 02:00:00 | -2,07 | -1,89 | 1.057.731 | ||
5,5200 | 02:00:00 | +0,0100 | +0,18 | 1.009.376 | ||
23,420 | 02:00:00 | -0,360 | -1,51 | 864.722 | ||
66,90 | 02:00:00 | -1,09 | -1,60 | 847.895 | ||
14,340 | 02:00:00 | +0,610 | +4,44 | 805.034 | ||
130,11 | 02:00:00 | -3,21 | -2,41 | 301.551 | ||
4,9900 | 02:04:00 | +0,0100 | +0,20 | 255.840 | ||
2,4700 | 02:00:00 | -0,0200 | -0,80 | 118.459 | ||
3,7700 | 02:00:00 | +0,1600 | +4,43 | 81.324 | ||
20,260 | 02:00:00 | +0,010 | +0,05 | 67.894 | ||
8,9500 | 15.07.23 | -0,0400 | -0,44 | 52.122 | ||
5,0200 | 02:00:00 | -0,0500 | -0,99 | 47.944 | ||
2,6300 | 02:00:00 | -0,1000 | -3,66 | 33.165 | ||
0,7805 | 02:00:00 | -0,0187 | -2,34 | 27.805 | ||
0,4550 | 23.05.23 | 0,0000 | 0,00 | 11.349 | ||
0,2449 | 30.05.23 | 0,0000 | 0,00 | 10.737 | ||
27,13 | 06.06.24 | -0,22 | -0,80 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Technology Hardware and Equipment Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |