Börsenplatz | Nasdaq |
Letzter Kurs | 1.874,59 PKT |
Performance | +1,49 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.875,25 PKT |
Tagestief | 1.858,05 PKT |
Vortageskurs | 1.874,59 PKT |
52-Wochen Hoch | 1.924,31 PKT |
52-Wochen Tief | 1.496,93 PKT |
Performance 1 Monat | -1,98 % |
Performance 1 Jahr | -9,46 % |
1 Tag | 1.874,59 PKT | +1,49 % |
1 Woche | 1.650,00 PKT | +13,61 % |
1 Monat | 1.654,52 PKT | +13,30 % |
3 Monate | 1.806,72 PKT | +3,76 % |
6 Monate | 1.693,91 PKT | +10,67 % |
Lfd. Jahr | 1.675,27 PKT | +11,90 % |
1 Jahr | 1.791,25 PKT | +4,65 % |
3 Jahre | 1.003,75 PKT | +86,76 % |
5 Jahre | 1.402,33 PKT | +33,68 % |
10 Jahre | 996,90 PKT | +88,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,690 | 02:04:00 | +0,770 | +3,22 | 45.038.952 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
33,77 | 02:04:00 | +0,68 | +2,06 | 39.607.789 | ||
10,800 | 02:04:00 | +0,150 | +1,41 | 37.272.407 | ||
6,2000 | 02:04:00 | +0,3000 | +5,08 | 37.165.654 | ||
19,890 | 02:04:00 | +1,590 | +8,69 | 28.153.814 | ||
23,520 | 02:04:00 | +0,210 | +0,90 | 22.723.257 | ||
9,9800 | 02:04:00 | +0,1400 | +1,42 | 22.638.925 | ||
37,16 | 02:04:00 | +0,29 | +0,79 | 14.991.142 | ||
723,50 | 31.05.24 | -41,40 | -5,41 | 14.890.445 | ||
65,55 | 02:04:00 | +0,47 | +0,72 | 8.454.063 | ||
18,920 | 02:00:00 | -0,020 | -0,11 | 8.036.448 | ||
1.406,50 | 31.05.24 | -18,00 | -1,26 | 7.757.114 | ||
35,87 | 02:00:00 | +0,72 | +2,05 | 7.010.028 | ||
29,11 | 02:04:01 | +0,51 | +1,78 | 5.978.301 | ||
21,030 | 02:04:00 | +0,310 | +1,50 | 5.935.392 | ||
91,97 | 02:00:00 | +1,05 | +1,15 | 5.719.922 | ||
7,8100 | 02:00:00 | +0,0700 | +0,90 | 5.583.530 | ||
105,75 | 02:04:00 | +0,42 | +0,40 | 5.265.289 | ||
21,400 | 02:00:00 | -0,110 | -0,51 | 4.238.942 | ||
21,295 | 31.05.24 | +0,420 | +2,01 | 3.995.881 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
17,700 | 02:00:00 | +0,280 | +1,61 | 3.393.691 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
93,98 | 02:00:00 | +1,30 | +1,40 | 2.961.856 | ||
46,83 | 02:00:00 | +0,77 | +1,67 | 2.843.801 | ||
8,4600 | 02:04:00 | +0,0700 | +0,83 | 2.727.684 | ||
37,18 | 02:00:00 | +0,47 | +1,28 | 2.663.088 | ||
31,91 | 02:00:00 | +0,16 | +0,50 | 2.619.183 | ||
29,15 | 02:00:00 | +0,21 | +0,73 | 2.556.534 | ||
59,12 | 02:00:00 | -0,76 | -1,27 | 2.547.592 | ||
37,75 | 02:00:00 | -0,35 | -0,92 | 2.354.624 | ||
7,1700 | 02:00:00 | +0,0700 | +0,99 | 2.084.075 | ||
74,48 | 02:04:00 | -0,14 | -0,19 | 2.054.357 | ||
12,220 | 02:00:00 | +0,220 | +1,83 | 1.934.906 | ||
0,9256 | 02:00:00 | -0,0090 | -0,96 | 1.859.116 | ||
42,11 | 02:00:00 | +0,35 | +0,84 | 1.697.063 | ||
38,08 | 02:00:00 | +0,84 | +2,26 | 1.616.005 | ||
25,06 | 02:00:00 | +0,26 | +1,05 | 1.518.204 | ||
26,71 | 02:00:00 | +0,47 | +1,79 | 1.459.584 | ||
16,620 | 02:00:00 | -0,090 | -0,54 | 1.278.112 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
17,480 | 02:00:00 | +0,260 | +1,51 | 1.170.855 | ||
22,250 | 02:00:00 | -0,070 | -0,31 | 1.128.364 | ||
37,04 | 02:00:00 | +0,02 | +0,05 | 950.011 | ||
26,97 | 02:00:00 | +0,71 | +2,70 | 937.943 | ||
31,74 | 02:00:00 | +0,14 | +0,44 | 850.524 | ||
13,240 | 02:00:00 | +0,210 | +1,61 | 813.424 | ||
18,130 | 02:00:00 | +0,250 | +1,40 | 800.063 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 |
Name | Nasdaq US Small Cap Value Index |
Kategorie | Index |
Symbol | NQUSSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |