Börsenplatz | Nasdaq |
Letzter Kurs | 2.117,15 PKT |
Performance | -0,19 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.120,55 PKT |
Tagestief | 2.108,52 PKT |
Vortageskurs | 2.121,07 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.117,15 PKT | -0,19 % |
1 Woche | 1.832,87 PKT | +15,51 % |
1 Monat | 1.835,66 PKT | +15,33 % |
3 Monate | 2.000,15 PKT | +5,85 % |
6 Monate | 1.868,31 PKT | +13,32 % |
Lfd. Jahr | 1.853,78 PKT | +14,21 % |
1 Jahr | 1.962,72 PKT | +7,87 % |
3 Jahre | 1.074,05 PKT | +97,12 % |
5 Jahre | 1.461,05 PKT | +44,91 % |
10 Jahre | 996,90 PKT | +112,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
212,28 | 02:04:00 | -4,84 | -2,23 | 100.657.199 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
175,73 | 02:04:00 | +3,03 | +1,75 | 89.234.577 | ||
777,92 | 02:00:00 | -24,60 | -3,07 | 79.213.062 | ||
93,04 | 02:04:00 | +1,39 | +1,52 | 66.038.972 | ||
16,050 | 02:04:00 | -0,070 | -0,43 | 62.010.540 | ||
47,64 | 02:04:00 | +1,87 | +4,09 | 57.371.979 | ||
42,65 | 02:04:00 | +0,06 | +0,14 | 53.981.531 | ||
90,52 | 02:04:00 | -5,71 | -5,93 | 53.793.722 | ||
40,66 | 02:04:00 | -0,28 | -0,68 | 51.736.351 | ||
305,03 | 02:04:00 | -14,62 | -4,57 | 51.544.389 | ||
46,42 | 02:04:00 | +14,93 | +47,41 | 48.776.182 | ||
1.656,63 | 02:00:00 | -38,06 | -2,25 | 48.762.874 | ||
217,07 | 02:04:00 | -4,91 | -2,21 | 46.177.347 | ||
44,34 | 02:04:00 | -0,22 | -0,49 | 41.563.056 | ||
444,14 | 02:04:00 | +0,31 | +0,07 | 40.038.188 | ||
175,39 | 02:04:00 | -2,59 | -1,46 | 39.493.275 | ||
174,84 | 02:04:00 | -1,84 | -1,04 | 38.821.558 | ||
21,540 | 02:04:00 | -0,150 | -0,69 | 37.386.736 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
253,67 | 02:04:00 | +3,38 | +1,35 | 36.218.182 | ||
47,35 | 02:04:00 | +0,59 | +1,26 | 33.057.670 | ||
34,07 | 02:04:00 | -0,35 | -1,02 | 32.576.150 | ||
56,07 | 02:04:00 | -0,56 | -0,99 | 32.370.083 | ||
50,21 | 02:04:00 | -0,64 | -1,26 | 31.999.771 | ||
85,10 | 02:04:00 | +0,16 | +0,19 | 29.945.004 | ||
36,38 | 02:04:00 | -0,20 | -0,55 | 29.818.466 | ||
106,53 | 02:04:00 | -0,16 | -0,15 | 28.997.151 | ||
57,05 | 02:04:00 | -0,42 | -0,73 | 28.232.760 | ||
95,49 | 02:04:00 | -1,23 | -1,27 | 27.267.179 | ||
59,37 | 02:04:00 | -0,91 | -1,51 | 26.627.339 | ||
40,02 | 02:04:00 | +0,18 | +0,45 | 26.562.242 | ||
94,44 | 02:04:00 | +0,46 | +0,49 | 26.221.793 | ||
140,14 | 02:04:01 | -2,57 | -1,80 | 25.879.107 | ||
259,96 | 02:04:00 | -4,65 | -1,76 | 25.645.673 | ||
89,73 | 02:04:00 | +1,58 | +1,79 | 25.358.844 | ||
167,03 | 02:04:00 | -1,92 | -1,14 | 23.655.246 | ||
38,32 | 02:04:00 | -0,05 | -0,13 | 23.618.714 | ||
309,48 | 02:04:00 | +3,58 | +1,17 | 23.407.655 | ||
195,76 | 02:04:00 | -1,78 | -0,90 | 23.315.791 | ||
48,40 | 02:04:00 | +0,64 | +1,34 | 23.211.224 | ||
227,39 | 02:04:00 | -2,46 | -1,07 | 23.031.628 | ||
56,76 | 02:04:00 | -0,39 | -0,68 | 22.999.253 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
52,57 | 02:04:00 | +0,90 | +1,74 | 22.405.375 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |